Nestle SA (NESNz)

  • Get free historical data for NESNz. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NESN Switzerland CHF Delayed NESNEE Switzerland CHF Delayed NESNz BATS Europe CHF Delayed NSRGF OTC Markets USD Delayed NSRGY OTC Markets USD Delayed 0QR4 London CHF Real-time NESNN Mexico MXN Delayed NESNy Frankfurt EUR Delayed NESN Frankfurt EUR Delayed NESNy TradeGate EUR Delayed
99.620 -0.145 (-0.15%)
Closed CHF Disclaimer

NESNz Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 99.620 99.950 100.230 99.265 186.68K -0.35%
Dec 04, 2023 99.970 99.370 100.180 99.130 160.65K 1.03%
Dec 01, 2023 98.950 99.470 99.650 98.380 303.99K -0.33%
Nov 30, 2023 99.280 98.765 99.395 97.890 246.16K 0.15%
Nov 29, 2023 99.130 99.630 99.760 98.750 203.42K -0.27%
Nov 28, 2023 99.400 99.860 99.860 98.830 160.47K -0.82%
Nov 27, 2023 100.220 100.460 100.820 100.210 204.96K -0.26%
Nov 24, 2023 100.480 100.240 100.490 99.860 101.87K 0.14%
Nov 23, 2023 100.340 100.040 100.410 99.905 102.13K 0.04%
Nov 22, 2023 100.300 99.840 100.460 99.630 208.73K 0.55%
Nov 21, 2023 99.750 98.010 99.750 97.750 206.44K 1.49%
Nov 20, 2023 98.290 98.585 98.840 98.090 173.54K -0.71%
Nov 17, 2023 98.990 98.360 99.095 98.070 188.81K 0.37%
Nov 16, 2023 98.630 99.430 99.790 98.450 214.56K -0.97%
Nov 15, 2023 99.600 99.660 100.500 99.335 242.37K 0.20%
Nov 14, 2023 99.400 99.090 99.480 98.670 268.52K 0.51%
Nov 13, 2023 98.900 99.475 99.555 98.595 201.53K -0.48%
Nov 10, 2023 99.380 99.950 100.400 99.115 250.56K -0.53%
Nov 09, 2023 99.910 99.085 100.160 98.770 167.76K 0.85%
Nov 08, 2023 99.070 99.210 99.590 98.670 272.42K -0.55%
Nov 07, 2023 99.620 99.810 100.160 99.455 232.54K -0.25%
Nov 06, 2023 99.870 100.005 100.140 99.370 132.84K 0.01%

Customize

Summary
Highest
100.820
Lowest
97.750
Difference
3.070
Average
99.505
Chg. %
-0.240
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.