
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
1NESN | Milan | EUR | Real-time | |
NESNy | Frankfurt | EUR | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,898.31 | 11,970.72 | 11,876.13 | +26.79 | +0.23% | 20/06 | ||
Low Carbon 100 Europe | 160.31 | 161.75 | 160.20 | -0.07 | -0.04% | 20/06 | ||
S&P Global 100 | 4,195.04 | 4,230.82 | 4,183.79 | -14.92 | -0.35% | 20/06 | ||
STOXX 600 | 536.53 | 540.46 | 536.26 | +0.67 | +0.13% | 20/06 | ||
Swiss Performance | 16,481.06 | 16,584.71 | 16,456.83 | +31.74 | +0.19% | 20/06 | ||
Swiss Leader Price | 1,944.95 | 1,957.49 | 1,941.14 | +6.03 | +0.31% | 20/06 | ||
Swiss Leader TR | 3,746.38 | 3,770.54 | 3,739.05 | +11.60 | +0.31% | 20/06 | ||
Swiss Market Expanded Price | 1,644.86 | 1,655.52 | 1,641.97 | +2.96 | +0.18% | 20/06 | ||
Swiss All Share Cumulative Dividend | 16,340.01 | 16,442.69 | 16,316.02 | +31.34 | +0.19% | 20/06 | ||
MSCI Pan Euro | 1,656.56 | 1,669.23 | 1,654.75 | +1.56 | +0.09% | 20/06 | ||
Low Carbon 100 EUR Net | 262.57 | 264.95 | 262.41 | -0.12 | -0.05% | 20/06 | ||
Dow Jones Gl Titan 50 EUR | 849.33 | 858.50 | 845.67 | -8.52 | -0.99% | 20/06 | ||
STXE 50 Nrt | 11,918.77 | 12,021.12 | 11,914.35 | +4.78 | +0.04% | 20/06 | ||
Stoxx 600 Food & Beverage PR | 656.10 | 660.82 | 655.46 | -2.20 | -0.33% | 20/06 | ||
Stoxx 600 Food & Beverage NR | 1,406.42 | 1,416.54 | 1,405.05 | -4.71 | -0.33% | 20/06 | ||
STOXX Europe 50 EUR Price | 4,438.34 | 4,460.24 | 4,438.34 | -33.40 | -0.75% | 19/06 | ||
DJ Global Titans | 730.43 | 738.20 | 728.82 | -4.34 | -0.59% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555.26 | 559.47 | 554.92 | +0.65 | +0.12% | 20/06 | ||
SMI Cum Div | 30,242.65 | 30,426.70 | 30,186.27 | +68.09 | +0.23% | 20/06 | ||
DJ Food & Beverage Titans 30 | 562.86 | 565.92 | 561.58 | +2.01 | +0.36% | 20/06 | ||
DJ Sector Titans Composite | 744.39 | 749.17 | 743.35 | -0.29 | -0.04% | 20/06 | ||
Low Carbon 100 Europe GTR | 294.78 | 297.48 | 294.63 | -0.17 | -0.06% | 20/06 | ||
STOXX Europe Large 200 NR | 1,417.06 | 1,417.06 | 1,417.06 | +1.67 | +0.12% | 20/06 | ||
STOXX Europe 50 Price | 3,818.46 | 3,854.60 | 3,815.11 | +16.94 | +0.45% | 20/06 | ||
STOXX Europe 50 NR | 10,244.65 | 10,244.65 | 10,244.65 | +45.46 | +0.45% | 20/06 | ||
STOXX Global 150 USD Price | 7,207.51 | 7,207.51 | 7,207.51 | -18.00 | -0.25% | 20/06 | ||
STOXX Global 150 EUR Price | 8,380.64 | 8,445.07 | 8,345.53 | -55.00 | -0.65% | 20/06 | ||
STOXX All Europe 100 EUR Price | 1,677.95 | 1,687.13 | 1,677.95 | -14.30 | -0.84% | 19/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review