Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,997.09 | 12,030.88 | 11,958.56 | -15.23 | -0.13% | 04/10 | ||
Low Carbon 100 Europe | 166.32 | 166.78 | 165.30 | +2.28 | +1.39% | 04/10 | ||
S&P Global 100 | 3,990.58 | 3,991.57 | 3,961.53 | +26.95 | +0.68% | 04/10 | ||
STOXX 600 | 518.56 | 519.54 | 515.92 | +0.00 | +0.00% | 04/10 | ||
Swiss Performance | 16,033.56 | 16,073.87 | 15,984.29 | -8.94 | -0.06% | 04/10 | ||
Swiss Leader Price | 1,968.20 | 1,974.97 | 1,961.00 | -0.72 | -0.04% | 04/10 | ||
Swiss Leader TR | 3,687.09 | 3,699.77 | 3,673.60 | -1.33 | -0.04% | 04/10 | ||
Swiss Market Expanded Price | 1,649.55 | 1,654.04 | 1,644.40 | -1.26 | -0.08% | 04/10 | ||
Swiss All Share Cumulative Dividend | 15,898.35 | 15,938.23 | 15,849.50 | -8.65 | -0.05% | 04/10 | ||
MSCI Pan Euro | 1,623.69 | 1,626.77 | 1,615.51 | 0.00 | 0.00% | 05/10 | ||
Low Carbon 100 EUR Net | 265.97 | 266.70 | 264.32 | +3.69 | +1.41% | 04/10 | ||
Dow Jones Gl Titan 50 EUR | 839.21 | 839.66 | 838.35 | +0.14 | +0.02% | 03:52:44 | ||
STXE 50 Nrt | 11,628.48 | 11,652.87 | 11,567.42 | +40.67 | +0.35% | 04/10 | ||
Stoxx 600 Food & Beverage PR | 695.73 | 698.87 | 692.23 | -1.96 | -0.28% | 04/10 | ||
Stoxx 600 Food & Beverage NR | 1,463.86 | 1,470.47 | 1,456.51 | -4.12 | -0.28% | 04/10 | ||
STOXX Europe 50 EUR Price | 4,432.32 | 4,441.62 | 4,409.04 | +15.50 | +0.35% | 04/10 | ||
DJ Global Titans | 687.75 | 688.05 | 687.00 | +0.33 | +0.05% | 03:52:44 | ||
STOXX Europe Large 200 EUR Price | 538.31 | 539.33 | 535.46 | +2.05 | +0.38% | 04/10 | ||
SMI Cum Div | 29,590.31 | 29,673.64 | 29,495.25 | -37.55 | -0.13% | 04/10 | ||
DJ Food & Beverage Titans 30 | 608.02 | 608.19 | 607.57 | +0.22 | +0.04% | 03:52:45 | ||
DJ Sector Titans Composite | 719.89 | 720.70 | 718.79 | +0.86 | +0.12% | 03:52:43 | ||
Low Carbon 100 Europe GTR | 296.70 | 297.52 | 294.87 | +4.13 | +1.41% | 04/10 | ||
STOXX Europe Large 200 NR | 1,343.74 | 1,343.74 | 1,343.74 | +5.12 | +0.38% | 04/10 | ||
STOXX Europe 50 Price | 3,631.18 | 3,648.56 | 3,623.19 | -3.30 | -0.09% | 04/10 | ||
STOXX Europe 50 NR | 9,521.63 | 9,521.63 | 9,521.63 | -8.65 | -0.09% | 04/10 | ||
STOXX Global 150 USD Price | 6,847.28 | 6,847.28 | 6,847.28 | +43.67 | +0.64% | 04/10 | ||
STOXX Global 150 EUR Price | 8,357.72 | 8,357.72 | 8,253.28 | +89.86 | +1.09% | 04/10 | ||
STOXX All Europe 100 EUR Price | 1,654.63 | 1,657.90 | 1,645.81 | +6.39 | +0.39% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review