Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,059.82 | 12,074.82 | 12,045.82 | -13.60 | -0.11% | 09:43:37 | ||
Low Carbon 100 Europe | 166.29 | 166.50 | 166.08 | -0.22 | -0.13% | 09:28:30 | ||
S&P Global 100 | 4,025.04 | 4,027.41 | 3,993.95 | +26.73 | +0.67% | 09/10 | ||
STOXX 600 | 518.80 | 521.08 | 517.80 | -1.24 | -0.24% | 09:42:00 | ||
Swiss Performance | 16,102.14 | 16,108.86 | 16,091.94 | -15.50 | -0.10% | 09:27:00 | ||
Swiss Leader Price | 1,976.56 | 1,978.81 | 1,975.05 | -1.66 | -0.08% | 09:27:03 | ||
Swiss Leader TR | 3,702.73 | 3,706.95 | 3,699.92 | -3.12 | -0.08% | 09:27:03 | ||
Swiss Market Expanded Price | 1,657.64 | 1,658.53 | 1,656.28 | -1.81 | -0.11% | 09:27:04 | ||
Swiss All Share Cumulative Dividend | 15,966.02 | 15,972.68 | 15,955.92 | -15.35 | -0.10% | 09:27:00 | ||
MSCI Pan Euro | 1,626.40 | 1,627.55 | 1,623.71 | -1.60 | -0.10% | 09:43:28 | ||
Low Carbon 100 EUR Net | 265.99 | 266.32 | 265.65 | -0.35 | -0.13% | 09:28:30 | ||
Dow Jones Gl Titan 50 EUR | 847.91 | 849.02 | 847.68 | -0.75 | -0.09% | 09:43:39 | ||
STXE 50 Nrt | 11,686.43 | 11,688.14 | 11,594.35 | +79.18 | +0.68% | 09/10 | ||
Stoxx 600 Food & Beverage PR | 692.17 | 692.37 | 686.24 | +4.68 | +0.68% | 09/10 | ||
Stoxx 600 Food & Beverage NR | 1,456.37 | 1,456.79 | 1,443.90 | +9.84 | +0.68% | 09/10 | ||
STOXX Europe 50 EUR Price | 4,454.41 | 4,455.06 | 4,419.31 | +0.00 | +0.00% | 09/10 | ||
DJ Global Titans | 692.92 | 693.30 | 692.40 | +0.59 | +0.09% | 09:43:34 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 540.32 | 536.35 | +3.41 | +0.64% | 09/10 | ||
SMI Cum Div | 29,789.26 | 29,969.13 | 29,770.47 | -111.43 | -0.37% | 10/10 | ||
DJ Food & Beverage Titans 30 | 602.44 | 602.74 | 601.70 | -0.07 | -0.01% | 09:43:40 | ||
DJ Sector Titans Composite | 719.68 | 720.06 | 719.38 | +0.47 | +0.07% | 09:43:38 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.11 | 296.36 | -0.39 | -0.13% | 09:28:30 | ||
STOXX Europe Large 200 NR | 1,348.81 | 1,348.81 | 1,348.81 | +8.50 | +0.63% | 09/10 | ||
STOXX Europe 50 Price | 3,642.13 | 3,644.46 | 3,614.92 | +17.25 | +0.48% | 09/10 | ||
STOXX Europe 50 NR | 9,550.33 | 9,550.33 | 9,550.33 | +45.21 | +0.48% | 09/10 | ||
STOXX Global 150 USD Price | 6,897.44 | 6,897.44 | 6,897.44 | +40.19 | +0.59% | 09/10 | ||
STOXX Global 150 EUR Price | 8,435.47 | 8,447.17 | 8,362.84 | +66.35 | +0.79% | 09/10 | ||
STOXX All Europe 100 EUR Price | 1,661.13 | 1,661.30 | 1,648.35 | +10.87 | +0.66% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review