|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| SMI | 10,702.90 | 10,727.20 | 10,653.70 | -0.74% | -79.38 | |||
| Low Carbon 100 Europe | 146.65 | 147.19 | 145.94 | +0.31% | +0.46 | |||
| S&P Global 100 | 2,732.32 | 2,785.46 | 2,732.23 | -0.62% | -17.04 | |||
| STOXX 600 | 444.92 | 447.16 | 442.52 | -0.50% | -2.24 | |||
| Swiss Performance | 14,045.71 | 14,050.54 | 13,976.30 | -0.55% | -77.31 | |||
| Swiss Leader Price | 1,699.55 | 1,700.20 | 1,687.85 | -0.59% | -10.07 | |||
| Swiss Leader TR | 3,018.64 | 3,019.77 | 2,997.84 | -0.59% | -17.86 | |||
| Swiss Market Expanded Price | 1,525.28 | 1,529.12 | 1,519.23 | +1.18% | +17.85 | |||
| Swiss All Share Cumulative Dividend | 13,929.34 | 13,934.12 | 13,860.78 | -0.55% | -76.56 | |||
| MSCI Pan Euro | 1,398.06 | 1,403.64 | 1,392.12 | +0.31% | +4.33 | |||
| Low Carbon 100 EUR Net | 225.26 | 226.09 | 224.17 | +0.31% | +0.70 | |||
| Dow Jones Gl Titan 50 EUR | 547.06 | 547.43 | 540.22 | +0.32% | +1.74 | |||
| STXE 50 Nrt | 9,626.27 | 9,664.53 | 9,574.71 | +0.51% | +48.86 | |||
| Stoxx 600 Food & Beverage PR | 781.90 | 783.97 | 771.83 | +1.33% | +10.29 | |||
| Stoxx 600 Food & Beverage NR | 1,588.43 | 1,592.64 | 1,567.99 | +1.33% | +20.89 | |||
| STOXX Europe 50 EUR Price | 3,834.66 | 3,849.90 | 3,814.12 | +0.48% | +18.40 | |||
| DJ Global Titans | 444.82 | 445.32 | 439.78 | +1.21% | +5.30 | |||
| STOXX Europe Large 200 EUR Price | 460.62 | 462.47 | 458.73 | +0.28% | +1.27 | |||
| SMI Cum Div | 25,283.67 | 25,434.73 | 25,239.41 | -0.10% | -24.16 | |||
| DJ Food & Beverage Titans 30 | 632.49 | 634.19 | 630.93 | +0.17% | +1.09 | |||
| DJ Sector Titans Composite | 513.60 | 514.04 | 509.72 | +0.88% | +4.48 | |||
| Low Carbon 100 Europe GTR | 248.59 | 249.50 | 247.38 | +0.31% | +0.78 | |||
| STOXX Europe Large 200 NR | 1,099.00 | 1,099.00 | 1,099.00 | +0.29% | +3.21 | |||
| STOXX Europe 50 Price | 3,090.57 | 3,104.02 | 3,067.44 | +0.68% | +20.81 | |||
| STOXX Europe 50 NR | 7,754.28 | 7,754.28 | 7,754.28 | +0.71% | +54.37 | |||
| STOXX Global 150 USD Price | 4,680.00 | 4,680.00 | 4,680.00 | -0.57% | -26.85 | |||
| STOXX Global 150 EUR Price | 5,806.58 | 5,889.65 | 5,778.10 | -0.76% | -44.70 | |||
| STOXX All Europe 100 EUR Price | 1,418.49 | 1,424.14 | 1,411.74 | +0.39% | +5.52 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
