Netflix Inc (NFLX)

175.020 -4.680 (-2.60%)
Delayed Data EUR Disclaimer

NFLX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 175.020 180.800 180.800 175.020 0.06K -2.60%
May 17, 2022 179.700 180.260 182.480 178.480 0.31K -1.11%
May 16, 2022 181.720 179.980 185.740 179.580 0.15K 4.91%
May 13, 2022 173.220 169.860 173.220 169.860 0.06K 3.32%
May 12, 2022 167.660 166.500 167.660 157.260 0.21K 0.75%
May 11, 2022 166.420 169.800 170.180 166.420 0.09K 0.91%
May 10, 2022 164.920 166.420 169.340 164.920 0.15K -0.67%
May 09, 2022 166.040 169.920 172.380 166.040 0.12K -3.93%
May 06, 2022 172.840 179.380 179.380 168.900 0.13K -5.28%
May 05, 2022 182.480 182.400 182.480 182.400 0.00K 0.24%
May 04, 2022 182.040 191.200 191.200 182.040 0.02K -4.46%
May 03, 2022 190.540 190.180 190.540 187.640 0.09K 0.14%
Apr 29, 2022 190.280 188.260 193.100 187.540 0.18K 4.88%
Apr 28, 2022 181.420 182.400 183.000 179.180 0.31K -0.48%
Apr 27, 2022 182.300 186.000 187.560 182.300 0.15K -6.08%
Apr 25, 2022 194.100 198.900 199.980 194.100 0.35K -2.34%
Apr 22, 2022 198.760 201.050 205.900 198.760 0.11K 0.75%
Apr 21, 2022 197.280 209.000 209.000 195.800 0.35K -5.34%
Apr 20, 2022 208.400 240.450 242.900 200.250 0.25K -35.56%
Summary
Highest
242.900
Lowest
157.260
Difference
85.640
Average
181.849
Chg. %
-45.881
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.