Netflix Inc (NFLX)

  • Get free historical data for NFLX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NFLX NASDAQ USD Real-time NFLX Mexico MXN Delayed NNFLX Milan EUR Real-time NFLO TradeGate EUR Delayed NFLO Xetra EUR Delayed NFLO Frankfurt EUR Delayed NFLX Buenos Aires ARS Delayed NFLX34 BM&FBovespa BRL Delayed NFLX Vienna EUR Delayed NFLX Ukraine UAH Delayed NFLX_KZ KASE USD Delayed NFLX Lima USD Delayed
387.950 +10.600 (+2.81%)
Closed EUR Disclaimer

NFLX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 387.950 380.200 387.950 380.200 0.08K 2.81%
Jun 08, 2023 377.350 372.200 377.350 372.200 0.02K -0.75%
Jun 07, 2023 380.200 372.950 380.200 372.950 0.05K 1.47%
Jun 06, 2023 374.700 376.750 377.900 374.700 0.07K -2.14%
Jun 05, 2023 382.900 371.350 382.900 371.350 0.07K 1.62%
Jun 02, 2023 376.800 374.950 377.850 374.950 0.06K 1.11%
Jun 01, 2023 372.650 369.300 372.650 369.300 0 1.04%
May 31, 2023 368.800 367.400 368.800 365.700 0.03K -0.16%
May 30, 2023 369.400 356.750 369.800 356.750 0.09K 4.32%
May 29, 2023 354.100 352.800 354.100 352.150 0.09K 3.63%
May 26, 2023 341.700 334.350 341.700 334.350 0 0.65%
May 25, 2023 339.500 339.100 339.500 337.800 0.00K 0.59%
May 24, 2023 337.500 328.950 337.500 326.900 0.03K 0.40%
May 23, 2023 336.150 337.400 337.400 336.150 0.00K -1.29%
May 22, 2023 340.550 337.350 340.550 337.350 0 0.78%
May 19, 2023 337.900 340.900 340.900 337.900 0.03K -0.71%
May 18, 2023 340.300 314.600 340.300 314.600 0.08K 8.83%
May 17, 2023 312.700 307.700 312.700 307.700 0 1.86%
May 16, 2023 307.000 308.600 308.600 307.000 0 -1.08%
May 15, 2023 310.350 314.250 314.250 310.350 0.04K -0.93%
May 12, 2023 313.250 315.850 315.950 313.250 0.03K 1.20%

Customize

Summary
Highest
387.950
Lowest
307.000
Difference
80.950
Average
350.560
Chg. %
25.327
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.