Netflix Inc (NFLX)

430.300 0.000 (0.00%)
Delayed Data EUR Disclaimer

NFLX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 20, 2021 541.600 542.600 546.700 533.800 0.44K -0.73%
Oct 19, 2021 545.600 548.500 549.800 545.000 0.19K 0.52%
Oct 18, 2021 542.800 540.900 544.600 540.900 0.12K -0.70%
Oct 15, 2021 546.600 551.500 551.500 546.400 0.05K -0.04%
Oct 14, 2021 546.800 547.500 547.500 541.000 0.07K 1.20%
Oct 13, 2021 540.300 539.700 544.300 539.200 0.09K -0.64%
Oct 12, 2021 543.800 537.200 547.500 536.600 0.09K -1.18%
Oct 11, 2021 550.300 545.100 550.300 545.100 0.14K -0.22%
Oct 08, 2021 551.500 546.500 551.500 546.300 0.09K 0.04%
Oct 07, 2021 551.300 559.200 559.200 551.300 0.16K 0.53%
Oct 06, 2021 548.400 547.600 549.200 544.000 0.25K 0.75%
Oct 05, 2021 544.300 523.200 544.300 522.400 0.18K 5.40%
Oct 04, 2021 516.400 525.900 536.800 513.900 0.46K -1.22%
Oct 01, 2021 522.800 525.300 526.100 516.800 0.18K -1.15%
Sep 30, 2021 528.900 519.400 530.000 517.900 0.35K 1.36%
Sep 29, 2021 521.800 502.000 522.000 502.000 0.18K 4.60%
Sep 28, 2021 498.850 497.650 507.000 497.650 0.19K -0.29%
Sep 27, 2021 500.300 506.300 507.800 495.500 0.10K 0.27%
Sep 24, 2021 498.950 506.400 506.400 498.950 0.07K -1.20%
Sep 23, 2021 505.000 503.700 507.600 503.700 0.12K -0.22%
Sep 22, 2021 506.100 489.000 506.100 488.550 0.07K 2.95%
Summary
Highest
559.200
Lowest
488.550
Difference
70.650
Average
531.067
Chg. %
10.171
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.