Netflix Inc (NNFLX)

534.3000 -8.3000 (-1.53%)
Real-time Data EUR Disclaimer

NNFLX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 21, 2021 534.3000 534.0000 535.8000 534.0000 0.02K -1.53%
Oct 20, 2021 542.6000 544.8000 546.1000 531.8000 1.72K -0.84%
Oct 19, 2021 547.2000 550.3000 550.5000 545.3000 0.71K 0.66%
Oct 18, 2021 543.6000 542.5000 545.0000 537.6000 0.33K -0.44%
Oct 15, 2021 546.0000 549.0000 551.0000 546.0000 0.23K -0.07%
Oct 14, 2021 546.4000 545.8000 547.7000 543.0000 0.20K 1.24%
Oct 13, 2021 539.7000 538.8000 544.0000 538.3000 0.41K -0.95%
Oct 12, 2021 544.9000 539.8000 550.0000 539.0000 0.39K -0.95%
Oct 11, 2021 550.1000 546.7000 551.9000 544.9000 0.34K -0.33%
Oct 08, 2021 551.9000 547.7000 555.0000 546.0000 0.36K 0.36%
Oct 07, 2021 549.9000 557.8000 558.0000 548.5000 0.77K 0.16%
Oct 06, 2021 549.0000 546.0000 551.4000 540.4000 0.67K 1.07%
Oct 05, 2021 543.2000 522.6000 543.8000 521.1000 1.15K 5.03%
Oct 04, 2021 517.2000 528.6000 538.6000 514.3000 0.97K -0.94%
Oct 01, 2021 522.1000 525.0000 526.2000 516.5000 0.34K -1.34%
Sep 30, 2021 529.2000 518.3000 533.0000 518.2000 1.10K 1.44%
Sep 29, 2021 521.7000 502.2000 524.0000 501.2000 0.71K 4.34%
Sep 28, 2021 500.0000 500.1000 510.0000 498.3000 0.61K 0.15%
Sep 27, 2021 499.2500 508.4000 508.5000 496.7500 0.61K -0.08%
Sep 24, 2021 499.6500 505.3000 505.4000 499.5500 0.17K -1.74%
Sep 23, 2021 508.5000 504.5000 510.6000 503.0000 0.55K 0.55%
Sep 22, 2021 505.7000 490.6000 505.7000 489.2000 0.18K 3.08%
Summary
Highest
558.0000
Lowest
489.2000
Difference
68.8000
Average
531.4591
Chg. %
8.9075
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.