Netflix Inc (NNFLX)

235.8500 -5.8000 (-2.40%)
Closed EUR Disclaimer

NNFLX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 17, 2022 236.0000 241.7000 241.7000 234.4000 1.24K -2.34%
Aug 16, 2022 241.6500 245.0000 245.3500 239.8000 1.11K 0.50%
Aug 12, 2022 240.4500 237.3500 240.6500 235.6500 1.37K 1.33%
Aug 11, 2022 237.3000 237.9500 242.9000 234.2500 3.10K 2.02%
Aug 10, 2022 232.6000 227.4500 234.3500 222.8000 1.62K 4.54%
Aug 09, 2022 222.5000 228.8000 229.9000 220.1500 1.22K -4.24%
Aug 08, 2022 232.3500 224.8000 236.6000 222.9500 2.28K 5.21%
Aug 05, 2022 220.8500 226.7000 226.7000 220.8000 0.88K -0.90%
Aug 04, 2022 222.8500 222.3000 227.7500 220.9500 1.61K 0.00%
Aug 03, 2022 222.8500 218.5000 224.6500 216.3500 2.69K 1.60%
Aug 02, 2022 219.3500 218.8000 222.9500 217.0000 1.14K -0.90%
Aug 01, 2022 221.3500 218.1500 222.2500 216.6000 0.91K 0.11%
Jul 29, 2022 221.1000 220.4500 226.5500 220.0000 2.60K -0.32%
Jul 28, 2022 221.8000 219.9000 224.0000 216.8500 2.11K 1.81%
Jul 27, 2022 217.8500 212.5500 218.2000 212.0000 1.69K 2.98%
Jul 26, 2022 211.5500 213.3500 216.0000 211.2000 0.87K -2.35%
Jul 25, 2022 216.6500 221.9500 226.1500 214.1500 3.24K 0.09%
Jul 22, 2022 216.4500 215.2500 224.2500 212.8500 4.22K 2.17%
Jul 21, 2022 211.8500 206.0500 215.5500 206.0500 2.87K 2.15%
Jul 20, 2022 207.4000 210.8500 212.1000 195.9000 11.29K 7.39%
Summary
Highest
245.3500
Lowest
195.9000
Difference
49.4500
Average
223.7375
Chg. %
22.2038
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.