Netflix Inc (NNFLX)

  • Get free historical data for NNFLX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NFLX NASDAQ USD Real-time NFLX Mexico MXN Delayed NNFLX Milan EUR Real-time NFLO TradeGate EUR Delayed NFLO Xetra EUR Delayed NFLO Frankfurt EUR Delayed NFLX Buenos Aires ARS Delayed NFLX34 BM&FBovespa BRL Delayed NFLX Vienna EUR Delayed NFLX Ukraine UAH Delayed NFLX_KZ KASE USD Delayed NFLX Lima USD Delayed
307.4500 +4.8500 (+1.60%)
Closed EUR Disclaimer

NNFLX Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 30, 2023 307.4500 306.1000 314.0000 306.1000 0.89K 1.60%
Mar 29, 2023 302.6000 298.7500 302.9500 298.7500 0.25K -0.21%
Mar 28, 2023 303.2500 302.0000 307.5500 299.1500 0.53K -1.41%
Mar 27, 2023 307.6000 306.0000 310.6000 303.0000 0.65K 1.10%
Mar 24, 2023 304.2500 299.0000 308.0000 295.9000 1.36K 3.57%
Mar 23, 2023 293.7500 272.6000 295.4500 272.6000 1.42K 5.59%
Mar 22, 2023 278.2000 281.7500 283.3500 277.9000 0.34K -1.17%
Mar 21, 2023 281.5000 285.2500 285.8500 279.7500 0.51K -0.05%
Mar 20, 2023 281.6500 283.5500 285.5000 276.1000 0.56K -1.00%
Mar 17, 2023 284.5000 292.4500 292.8000 283.3500 0.69K -4.05%
Mar 16, 2023 296.5000 288.0500 296.5500 285.0000 0.38K 3.60%
Mar 15, 2023 286.2000 274.3500 287.0000 273.1500 0.41K 4.19%
Mar 14, 2023 274.7000 274.1000 278.4000 272.6000 0.51K -0.83%
Mar 13, 2023 277.0000 277.5000 278.6500 270.8000 1.10K -0.16%
Mar 10, 2023 277.4500 277.3500 281.5000 273.5500 0.55K -4.26%
Mar 09, 2023 289.8000 293.6500 294.0500 289.6000 0.31K -1.23%
Mar 08, 2023 293.4000 291.6500 293.8500 290.2000 0.34K 0.17%
Mar 07, 2023 292.9000 295.9000 295.9000 290.0000 0.70K -2.82%
Mar 06, 2023 301.4000 296.5000 301.5000 294.7500 0.50K 1.36%
Mar 03, 2023 297.3500 294.2000 298.4000 293.9000 0.43K 0.64%
Mar 02, 2023 295.4500 294.0000 296.6000 289.9000 0.85K -1.22%

Customize

Summary
Highest
314.0000
Lowest
270.8000
Difference
43.2000
Average
291.7571
Chg. %
2.7917
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.