Netflix Inc (NNFLX)

537.3000 -4.3000 (-0.79%)
Closed EUR Disclaimer

NNFLX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 537.3000 545.7000 545.7000 537.3000 0.83K -0.79%
Feb 22, 2024 541.6000 533.1000 541.6000 529.6000 0.90K 2.03%
Feb 21, 2024 530.8000 530.9000 533.1000 530.0000 0.60K -0.13%
Feb 20, 2024 531.5000 537.4000 538.6000 529.6000 0.62K -1.81%
Feb 19, 2024 541.3000 540.1000 541.8000 538.7000 0.18K -0.46%
Feb 16, 2024 543.8000 550.1000 555.4000 536.4000 0.77K 0.24%
Feb 15, 2024 542.5000 545.5000 545.8000 540.7000 0.54K 1.92%
Feb 14, 2024 532.3000 521.4000 537.5000 521.0000 1.53K 2.60%
Feb 13, 2024 518.8000 517.6000 520.0000 512.6000 0.52K -1.35%
Feb 12, 2024 525.9000 520.1000 525.3000 519.6000 0.36K 1.04%
Feb 09, 2024 520.5000 518.5000 527.9000 517.3000 0.16K -0.38%
Feb 08, 2024 522.5000 520.9000 523.8000 516.5000 0.46K -0.51%
Feb 07, 2024 525.2000 512.6000 526.9000 512.6000 0.20K 0.94%
Feb 06, 2024 520.3000 521.5000 527.2000 518.4000 0.29K -0.34%
Feb 05, 2024 522.1000 523.5000 535.6000 521.3000 0.83K -0.21%
Feb 02, 2024 523.2000 524.0000 525.4000 521.3000 0.55K 0.38%
Feb 01, 2024 521.2000 523.9000 527.1000 521.1000 0.43K 0.06%
Jan 31, 2024 520.9000 515.5000 521.0000 515.0000 0.71K -0.02%
Jan 30, 2024 521.0000 532.3000 534.7000 520.1000 1.92K -0.84%
Jan 29, 2024 525.4000 530.0000 531.0000 521.3000 1.13K -0.96%
Jan 26, 2024 530.5000 512.8000 530.5000 512.8000 1.68K 3.53%
Jan 25, 2024 512.4000 500.2000 515.2000 500.0000 1.70K 1.53%
Summary
Highest
555.4000
Lowest
500.0000
Difference
55.4000
Average
527.7727
Chg. %
6.4593
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.