Netflix Inc (NFLO)

571.70 +9.30 (+1.65%)
Closed EUR Disclaimer

NFLO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 22, 2021 571.70 559.40 571.70 557.10 4.49K 1.65%
Oct 21, 2021 562.40 535.00 563.10 533.60 7.18K 4.77%
Oct 20, 2021 536.80 542.40 546.80 530.60 6.23K -2.12%
Oct 19, 2021 548.40 548.90 550.40 543.00 3.16K -0.29%
Oct 18, 2021 550.00 540.30 550.00 535.10 3.44K 1.61%
Oct 15, 2021 541.30 548.50 551.40 538.60 2.21K -1.04%
Oct 14, 2021 547.00 548.00 549.50 540.90 1.74K 0.90%
Oct 13, 2021 542.10 539.50 546.70 538.40 1.21K -0.46%
Oct 12, 2021 544.60 540.60 549.40 536.60 1.63K 0.20%
Oct 11, 2021 543.50 546.90 551.20 543.50 2.74K -0.55%
Oct 08, 2021 546.50 547.20 556.50 544.40 3.90K 0.22%
Oct 07, 2021 545.30 555.00 559.50 545.30 4.13K -1.29%
Oct 06, 2021 552.40 548.20 553.20 542.40 5.72K 0.67%
Oct 05, 2021 548.70 521.60 552.30 520.90 5.32K 6.03%
Oct 04, 2021 517.50 527.30 537.60 511.50 3.30K -2.12%
Oct 01, 2021 528.70 525.90 530.00 516.00 3.08K -0.34%
Sep 30, 2021 530.50 519.70 533.00 516.70 5.08K 2.89%
Sep 29, 2021 515.60 500.90 524.90 499.95 3.94K 3.29%
Sep 28, 2021 499.20 505.10 512.40 497.05 1.21K -1.56%
Sep 27, 2021 507.10 502.60 508.40 494.90 1.34K 0.32%
Sep 24, 2021 505.50 503.90 505.90 498.35 0.82K 0.00%
Summary
Highest
571.70
Lowest
494.90
Difference
76.80
Average
537.37
Chg. %
13.10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.