Breaking News

Close

Netflix Inc (NFLX-RM)

	Symbol	Exchange	Currency
	NFLX	NASDAQ	USD	Real-time
	NFLX	Mexico	MXN	Delayed
	NNFLX	Milan	EUR	Real-time
	NFLO	TradeGate	EUR	Delayed
	NFLO	Xetra	EUR	Delayed
	NFLO	Frankfurt	EUR	Delayed
	NFLX	Buenos Aires	ARS	Delayed
	NFLX34	BM&FBovespa	BRL	Delayed
	NFLX	Vienna	EUR	Delayed
	NFLX	Ukraine	UAH	Delayed
	NFLX_KZ	KASE	USD	Delayed
	NFLX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Netflix historical data, for real-time data please try another search

27,600.00 0.00 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US64110L1061

Volume: 0
Bid/Ask: 26,651.00 / 28,000.00
Day's Range: 27,600.00 - 29,000.00

NFLX-RM Overview

Information about the Netflix Inc Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close31,130

Day's Range27,600 - 29,000

Revenue1,656.93B

Open28,017

52 wk Range26,500 - 51,060

EPSN/A

VolumeN/A

Market Cap5.39T

Dividend (Yield)N/A (N/A)

Average Volume (3m)11

P/E RatioN/A

BetaN/A

1-Year Change - 29.31%

Shares Outstanding444,273,850

Next Earnings DateJul 19, 2022

What is your sentiment on Netflix?

or

Market is currently closed. Voting is open during market hours.

Netflix Inc News

DStv’s big price hike problem

DStv’s big price hike problem

By My Broad Band - 1 hour ago

DStv Premium costs the same as several of the most popular video streaming services in South Africa combined. But despite competition against these services heating up, MultiChoice...

Netflix Estimates, Price Target Cut at Truist

Netflix Estimates, Price Target Cut at Truist By Investing.com - Jul 01, 2022

By Sam Boughedda Truist analyst Matthew Thornton cut the firm's price target on Netflix (NASDAQ:NFLX) to $210 from $300 on Friday, maintaining a Hold rating. Looking ahead to...

Netflix Key Concerns Still Remain for JPMorgan

Netflix Key Concerns Still Remain for JPMorgan By Investing.com - Jun 30, 2022

By Sam Boughedda JPMorgan analyst Doug Anmuth told investors in a note Thursday that key concerns remain regarding Netflix (NASDAQ:NFLX). Anmuth, who has a Neutral rating and a...

Netflix Inc Analysis

Netflix Crashed After 'Stranger Things' Season 4 Release

Netflix Crashed After 'Stranger Things' Season 4 Release

By ZeroHdge - Jul 01, 2022

Disney: 2 Trades In Anticipation Of Stock Upswing By Investing.com - Jun 28, 2022

Shares of Walt Disney are down almost 37% since the start of 2022. Investors pay close attention to streaming subscribers, theme parks attendance and per-capita spending. Long-term...

Daniel Shvartsman

A Bear Market Shopping List By Daniel Shvartsman - Jun 25, 2022

Volatility has been the constant in the 2022 bear market. Wherever we go in the next 12-18 months, bargains are starting to emerge. Here are five stocks I think are positioned well...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	-	-	-	-	-
Technical Indicators	-	-	-	-	-
Summary	Neutral	Neutral	Neutral	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	5H		Current
Completed Patterns
	Three Black Crows	1M		1	Jan 2022
	Falling Three Methods	1H		1	Feb 24, 2022 15:00
	Morning Doji Star	1W		3	Jan 30, 2022

Netflix Inc Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NASDAQ	179.95	0.00	0.00	5,107,312	+2.90%	USD	01/07
	Mexico	3,640.00	3,570.82	3,648.99	1,079	+4.45%	MXN	01/07
	Milan	170.2400	170.2400	170.7400	612	+1.37%	EUR	01/07
	TradeGate	172.28	171.88	172.28	5,188	+2.83%	EUR	01/07
	Xetra	170.42	0.00	0.00	8,538	+1.19%	EUR	01/07
	Frankfurt	172.56	0.00	0.00	278	+3.44%	EUR	01/07
	Buenos Aires	2,835.50	2,817.50	2,835.00	1,862	+1.79%	ARS	01/07
	BM&FBovespa	19.14	19.14	19.15	227,952	+4.93%	BRL	01/07
	Vienna	170.800	328.900	337.800	65	+1.47%	EUR	01/07
	Ukraine	18,000.00	0.00	0.00	0	0.00%	UAH	10/01
	KASE	194.48	194.48	0.00	0	0.00%	USD	01/06
	Lima	181.35	0.00	0.00	83	+1.97%	USD	28/06

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	MultiChoice	11,504	11,641	11,119	-77	-0.66%	549.93K	01/07
	Naspers	251,750	253,503	232,921	+14978	+6.33%	2.07M	01/07
	Mr Price	17,299	17,758	17,174	-438	-2.47%	669.43K	01/07
	City Lodge	402	408	389	+7	+1.77%	1.14M	01/07
	Pnr Foods	13,400	13,837	13,272	0	0.00%	0	15/06
	Bytes Technology	8,144.00	8,331.00	8,141.00	+144.00	+1.80%	8.95K	01/07
	Aveng Ltd	1,500	1,537	1,455	-35	-2.28%	28.32K	01/07
	Sibanye Stillwater	4,006	4,050	3,922	-61	-1.50%	7.59M	01/07
	Krugerrand	3,100,000	3,100,000	3,100,000	+0	+0.00%	0	29/06
	Sanlam	5,234	5,355	5,200	-53	-1.00%	4.17M	01/07

Netflix Inc Company Profile

IndustryEntertainment

SectorCommunication Services

Employees

9400

Equity Type

ORD

Netflix, Inc. is an entertainment services company. The Company has paid streaming memberships in over 190 countries, and it allows members to watch a variety of television (TV) series, documentaries, feature films and mobile games across a variety of genres and languages. Its members can watch as much as they want, anytime, anywhere, on any Internet-connected screen. Members can play, pause and resume watching, without commercials. Additionally, the Company offers its digital versatile disk (DVD) -by-mail service in the United States. It offers a variety of streaming membership plans, the price of which varies by country and the features of the plan. The pricing of its plans ranges from U.S. dollar equivalent of approximately $2 to $27 per month. It members can watch streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. It acquires, licenses and produces content, including original programming.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Masonwabe Ndabeni May 07, 2022 0:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great time to buy

1 0

Neda Smith Apr 28, 2022 2:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who is buying netflix? any chance they will improve?

1 0

Zakhele Spender Jan 20, 2022 16:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

netflix is a better way of living and it's simply cause you payback every month✨

1 0

Zolani Zuma Oct 22, 2020 20:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy opportunity now?

6 0

Kenneth Boitshepo Magodielo May 04, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Which platform are you guys using for trading netflex except Easy equities

0 2

Ismaaiel Bassier May 04, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

metatrader 4

0 0

Gideon Schnetler May 04, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

plus 500

0 0

mohommad hanif May 04, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Infinox its one o

0 1

mohommad hanif May 04, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Infinox is a really good broker and if you use thier referral thing you get bonus and cash backs on your trades

0 1

mohommad hanif May 04, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you want more info let me know

1 2

Hannes Mahne Apr 24, 2020 2:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when is Netflix next quantity report

0 0

Ifalago Zach Mar 31, 2020 14:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How can you sell in a time like this..people are now at home cause of the quarantine bord so dont you think is time to watch all those movies ?

1 0

Thato Ricardo Kgomo Jul 17, 2019 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell?

2 0

TSEKO MOKOENA Jun 15, 2019 1:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205247063">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205247063" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205247063">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205247063">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226502593">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226502593" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226502593">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226502593">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	59,640.36	-468.68	-0.78%
	S. Africa 40 Futures	59,614	-344	-0.57%
	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	US Tech 100	11,588.8	+85.1	+0.74%
	DAX Futures	12,895.6	+124.6	+0.98%
	Dollar Index	104.880	+0.416	+0.40%

	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	Crude Oil WTI	108.46	+2.70	+2.55%
	Brent Oil	111.48	+2.45	+2.25%
	Natural Gas	5.620	+0.196	+3.61%
	Copper	3.6138	-0.0962	-2.59%
	US Corn	619.75	0.00	0.00%

	USD/ZAR	16.3815	+0.1095	+0.67%
	EUR/USD	1.0429	-0.0053	-0.51%
	GBP/USD	1.2098	-0.0076	-0.63%
	USD/JPY	135.21	-0.52	-0.39%
	GBP/JPY	163.59	-1.66	-1.00%
	USD/CAD	1.2888	+0.0015	+0.12%
	AUD/USD	0.6816	-0.0085	-1.23%

	Steinhoff	247	-7	-2.76%
	MTN	13,675	+471	+3.57%
	Standard Bank	15,264	-253	-1.63%
	FirstRand	6,237	0	0.00%
	BHP Billiton Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	20,608	-767	-3.59%
	Naspers	251,750	+14978	+6.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLX-RM	27,600.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	MTN	13,675	+3.57%	7.06M
	Naspers	251,750	+6.33%	2.07M
	Prosus	109,679	+3.95%	1.91M
	Anglo American	56,340	-4.72%	1.75M
	Sasol	34,935	-6.01%	1.49M
	BHP Billiton Ltd	43,590.00	-3.43%	1.25M
	Capitec	197,000	-0.61%	361.52K

	Name	Last	Chg. %	Vol.
	Kibo Energy	5	+25.00%	1.21M
	Emedia Holdings	486.00	+21.20%	9.70K
	PSG Konsult Ltd	1,319	+12.45%	620.43K
	enX Group	710	+11.81%	10.90K
	Marshall Monteagle PLC	2,498	+10.92%	5.18K
	Primeserv Group Ltd	123	+10.81%	20.02K
	Compagnie Financiere Richemont	80.00	+9.59%	59.70K

	Name	Last	Chg. %	Vol.
	Afine Investments	400.00	-30.43%	2.17K
	Rebosis	12	-29.41%	110.00K
	Chrometco	6	-25.00%	0.00K
	Finbond Group Ltd	39	-22.00%	45.14K
	Afristrat Investment Holdings	10	-16.67%	172.55K
	Europa Metals	53	-11.67%	10.30K
	Exxaro	18,382	-7.25%	1.04M