Netflix Inc (NFLX)

7,697.50 +61.00 (+0.80%)
Closed ARS Disclaimer

NFLX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 7,697.50 7,637.00 7,800.00 7,552.50 1.03K 0.75%
Mar 17, 2023 7,640.00 7,737.50 7,781.00 7,575.00 1.77K -1.31%
Mar 16, 2023 7,741.50 7,546.00 7,890.00 7,530.00 3.68K 2.58%
Mar 15, 2023 7,546.50 7,494.00 7,600.00 7,303.50 2.33K 0.62%
Mar 14, 2023 7,500.00 7,270.00 7,500.00 7,148.00 1.47K 3.14%
Mar 13, 2023 7,271.50 7,170.00 7,366.00 7,170.00 2.08K 0.57%
Mar 10, 2023 7,230.00 7,208.00 7,345.50 7,100.50 2.43K -0.12%
Mar 09, 2023 7,239.00 7,512.00 7,512.00 7,120.00 3.20K -2.13%
Mar 08, 2023 7,396.50 7,240.00 7,396.50 7,158.00 1.47K 2.03%
Mar 07, 2023 7,249.50 7,296.00 7,335.00 7,187.00 6.44K -0.68%
Mar 06, 2023 7,299.50 7,356.00 7,549.50 7,290.00 2.44K -0.44%
Mar 03, 2023 7,332.00 7,300.00 7,400.50 7,298.00 1.65K -0.24%
Mar 02, 2023 7,350.00 7,158.50 7,350.00 7,158.50 3.79K 1.46%
Mar 01, 2023 7,244.50 7,419.00 7,425.50 7,192.00 2.21K -2.14%
Feb 28, 2023 7,403.00 7,202.00 7,486.00 7,200.00 1.75K 0.26%
Feb 27, 2023 7,384.00 7,359.00 7,586.00 7,358.00 3.23K 1.50%
Feb 24, 2023 7,275.00 7,399.50 7,399.50 7,211.50 1.44K -2.38%
Feb 23, 2023 7,452.00 7,684.00 7,684.00 7,230.00 2.86K -3.71%
Feb 22, 2023 7,739.00 7,934.50 7,934.50 7,683.00 1.19K -4.11%
Summary
Highest
7,934.50
Lowest
7,100.50
Difference
834.00
Average
7,420.58
Chg. %
-4.62
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.