Netflix Inc DRC (NFLX34)

20.07 +0.14 (+0.70%)
Closed BRL Disclaimer

NFLX34 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 06, 2022 20.07 20.01 20.14 19.60 318.54K 0.70%
Jul 05, 2022 19.93 19.02 20.01 18.65 645.38K 6.92%
Jul 04, 2022 18.64 19.14 19.14 18.00 17.85K -2.61%
Jul 01, 2022 19.14 18.50 19.15 18.50 227.95K 4.93%
Jun 30, 2022 18.24 18.49 18.63 17.82 265.80K -1.08%
Jun 29, 2022 18.44 18.74 18.88 18.28 253.21K -2.59%
Jun 28, 2022 18.93 19.74 19.95 18.91 264.68K -4.25%
Jun 27, 2022 19.77 20.10 20.25 19.09 484.83K -0.90%
Jun 24, 2022 19.95 19.00 20.10 18.89 281.37K 5.56%
Jun 23, 2022 18.90 18.65 19.10 18.33 514.48K 1.34%
Jun 22, 2022 18.65 17.55 18.75 17.31 321.92K 5.37%
Jun 21, 2022 17.70 18.37 18.45 17.46 580.10K 0.23%
Jun 20, 2022 17.66 18.02 18.20 17.55 21.59K -2.00%
Jun 17, 2022 18.02 18.06 18.41 17.63 253.42K -0.06%
Jun 15, 2022 18.03 17.25 18.52 17.25 479.46K 5.50%
Jun 14, 2022 17.09 17.12 17.56 16.90 456.57K -1.73%
Jun 13, 2022 17.39 17.80 18.16 17.30 422.59K -4.13%
Jun 10, 2022 18.14 18.12 18.51 18.02 308.84K -4.02%
Jun 09, 2022 18.90 20.03 20.03 18.90 296.23K -4.50%
Jun 08, 2022 19.79 19.29 20.20 19.06 482.63K 2.33%
Summary
Highest
20.25
Lowest
16.90
Difference
3.35
Average
18.67
Chg. %
3.77
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.