New Oriental Education & Technology (EDU)

30.130 +1.770 (+6.24%)
Closed USD Disclaimer
30.000 -0.130 (-0.431%)

EDU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 30.130 28.140 30.465 28.140 2.33M 6.24%
Dec 01, 2022 28.360 27.379 28.680 27.379 1.48M -1.32%
Nov 30, 2022 28.740 28.380 29.390 27.750 3.29M 6.56%
Nov 29, 2022 26.970 26.218 27.340 26.040 1.51M 7.88%
Nov 28, 2022 25.000 24.769 25.405 24.581 2.30M -0.12%
Nov 25, 2022 25.030 25.585 25.695 25.030 587.89K -3.77%
Nov 23, 2022 26.010 26.270 26.498 25.210 1.73M -0.27%
Nov 22, 2022 26.080 26.780 27.080 25.910 2.35M -3.83%
Nov 21, 2022 27.120 28.000 28.000 26.970 1.39M -6.74%
Nov 18, 2022 29.080 26.740 29.250 26.420 2.33M 9.78%
Nov 17, 2022 26.490 25.290 28.120 25.080 1.67M 1.88%
Nov 16, 2022 26.000 26.720 27.180 25.900 1.08M -4.27%
Nov 15, 2022 27.160 26.890 28.790 26.820 3.47M 5.72%
Nov 14, 2022 25.690 25.740 26.900 25.300 2.67M -0.46%
Nov 11, 2022 25.810 28.720 28.720 24.170 4.02M -5.56%
Nov 10, 2022 27.330 27.850 28.000 26.850 1.76M 2.17%
Nov 09, 2022 26.750 27.500 27.900 26.530 1.15M -7.44%
Nov 08, 2022 28.900 28.700 29.400 27.570 1.70M -0.10%
Nov 07, 2022 28.930 29.710 29.890 28.680 2.07M 0.10%
Nov 04, 2022 28.900 28.040 29.220 27.430 3.93M 8.89%
Summary
Highest
30.465
Lowest
24.170
Difference
6.295
Average
27.224
Chg. %
13.527
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.