New Oriental Education & Technology Group Inc (EDUN)

369.000 0.000 (0.00%)
Closed MXN Disclaimer

EDUN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 29, 2022 369.000 369.000 369.000 369.000 0.02K 0.00%
Jun 27, 2022 369.000 370.000 370.000 369.000 0.02K -0.17%
Jun 23, 2022 369.610 425.000 425.000 369.610 0.15K -11.84%
Jun 22, 2022 419.270 419.270 419.270 419.270 0.02K 5.16%
Jun 21, 2022 398.700 397.000 398.700 397.000 0.40K -8.34%
Jun 17, 2022 435.000 435.000 435.000 435.000 0.05K -3.33%
Jun 16, 2022 450.000 471.000 471.000 440.010 0.45K -2.53%
Jun 15, 2022 461.680 460.000 487.640 460.000 0.69K 2.60%
Jun 14, 2022 450.000 357.000 450.000 357.000 1.48K 28.57%
Jun 13, 2022 350.000 344.000 353.000 344.000 0.09K 3.86%
Jun 09, 2022 337.000 337.000 337.000 337.000 0.09K 0.00%
Jun 08, 2022 337.000 334.000 337.200 334.000 1.64K 21.70%
Jun 07, 2022 276.900 276.900 276.900 276.900 0.11K 5.01%
Summary
Highest
487.640
Lowest
276.900
Difference
210.740
Average
386.397
Chg. %
39.942
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.