Breaking News

Ast Spacemobile Inc (ASTS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.480 -0.590 -2.80%

14/01 - Closed. Currency in USD

After Hours

20.600

+0.120

+0.586%

2:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,649,843
Bid/Ask: 0.000 / 0.000
Day's Range: 20.366 - 21.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ast Spacemobile Option Chain

Get free option data for ASTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ast Spacemobile options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.58	0%	19.75	21.55	0	0.50	0.03	0%	0	0.01	0
ASTS Call 0.50 Exp: Jan 17, 2025 Last: 21.58 Chg.: 0% SymbolASTS\|20250117\|0.50C Delta0 Imp Vol0 Bid19.75 Gamma0 Theoretical0 Ask21.55 Theta0 Intrinsic Value19.98 Volume0 Vega0 Time Value1.6 Open Interest1 Rho0 Delta / Theta0 ASTS Put 0.50 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolASTS\|20250117\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.98 Volume0 Vega0 Time Value20.01 Open Interest67 Rho0 Delta / Theta0
23.1	0%	19.1	21.1	0	1.00	0.04	0%	0	0.05	0
ASTS Call 1.00 Exp: Jan 17, 2025 Last: 23.1 Chg.: 0% SymbolASTS\|20250117\|1.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value19.48 Volume0 Vega0 Time Value3.62 Open Interest25 Rho0 Delta / Theta0 ASTS Put 1.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: 0% SymbolASTS\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-19.48 Volume0 Vega0 Time Value19.52 Open Interest185 Rho0 Delta / Theta0
20.2	0%	18.4	19.75	0	1.50	0.06	0%	0	0.05	0
ASTS Call 1.50 Exp: Jan 17, 2025 Last: 20.2 Chg.: 0% SymbolASTS\|20250117\|1.50C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask19.75 Theta0 Intrinsic Value18.98 Volume0 Vega0 Time Value1.22 Open Interest52 Rho0 Delta / Theta0 ASTS Put 1.50 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolASTS\|20250117\|1.50P Delta-0.0024 Imp Vol12.8937 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0299 Intrinsic Value-18.98 Volume0 Vega0.0001 Time Value19.04 Open Interest82 Rho0 Delta / Theta0.0806
					20.48	Price @ Jan 14, 2025 21:11 GMT
0.77	-35.83%	0.75	0.82	134	20.50	0.81	22.73%	0.79	0.86	188
ASTS Call 20.50 Exp: Jan 17, 2025 Last: 0.77 Chg.: -35.83% SymbolASTS\|20250117\|20.50C Delta0.508 Imp Vol1.0794 Bid0.75 Gamma0.1995 Theoretical0.77 Ask0.82 Theta-0.1341 Intrinsic Value-0.02 Volume134 Vega0.0074 Time Value0.79 Open Interest142 Rho0.0008 Delta / Theta-3.7893 ASTS Put 20.50 Exp: Jan 17, 2025 Last: 0.81 Chg.: 22.73% SymbolASTS\|20250117\|20.50P Delta-0.493 Imp Vol1.0548 Bid0.79 Gamma0.2043 Theoretical0.81 Ask0.86 Theta-0.1288 Intrinsic Value0.02 Volume188 Vega0.0074 Time Value0.79 Open Interest375 Rho-0.0008 Delta / Theta3.8284
0.61	-32.22%	0.55	0.6	322	21.00	1.04	18.18%	1.06	1.25	346
ASTS Call 21.00 Exp: Jan 17, 2025 Last: 0.61 Chg.: -32.22% SymbolASTS\|20250117\|21.00C Delta0.4129 Imp Vol1.1003 Bid0.55 Gamma0.1911 Theoretical0.58 Ask0.6 Theta-0.1332 Intrinsic Value-0.52 Volume322 Vega0.0072 Time Value1.13 Open Interest1,215 Rho0.0006 Delta / Theta-3.0994 ASTS Put 21.00 Exp: Jan 17, 2025 Last: 1.04 Chg.: 18.18% SymbolASTS\|20250117\|21.00P Delta-0.584 Imp Vol1.1306 Bid1.06 Gamma0.1864 Theoretical1.16 Ask1.25 Theta-0.1348 Intrinsic Value0.52 Volume346 Vega0.0072 Time Value0.52 Open Interest1,070 Rho-0.0009 Delta / Theta4.332
0.44	-40.54%	0.38	0.44	452	21.50	1.33	15.65%	1.4	1.5	66
ASTS Call 21.50 Exp: Jan 17, 2025 Last: 0.44 Chg.: -40.54% SymbolASTS\|20250117\|21.50C Delta0.3322 Imp Vol1.1458 Bid0.38 Gamma0.1711 Theoretical0.44 Ask0.44 Theta-0.1292 Intrinsic Value-1.02 Volume452 Vega0.0067 Time Value1.46 Open Interest579 Rho0.0005 Delta / Theta-2.571 ASTS Put 21.50 Exp: Jan 17, 2025 Last: 1.33 Chg.: 15.65% SymbolASTS\|20250117\|21.50P Delta-0.6812 Imp Vol1.0736 Bid1.4 Gamma0.1798 Theoretical1.45 Ask1.5 Theta-0.1168 Intrinsic Value1.02 Volume66 Vega0.0066 Time Value0.31 Open Interest555 Rho-0.0011 Delta / Theta5.8303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASTS Comments

Write your thoughts about Ast Spacemobile Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,714.83	+148.32	+0.20%
S. Africa 40 Futures	74,433	-1021	-1.35%
US 30	42,571.5	+53.7	+0.13%
US 500	5,846.5	+3.6	+0.06%
US Tech 100	20,786.0	+28.6	+0.14%
DAX Futures	20,415.5	+25.5	+0.13%
Dollar Index	109.095	+0.080	+0.07%

Gold	2,689.35	+7.05	+0.26%
Silver	30.448	+0.097	+0.32%
Crude Oil WTI	76.45	+0.08	+0.10%
Brent Oil	79.92	-0.46	-0.57%
Natural Gas	3.886	-0.078	-1.97%
Copper	4.3312	-0.0168	-0.39%
US Corn	475.60	+1.10	+0.23%

USD/ZAR	18.9318	+0.0285	+0.15%
EUR/USD	1.0300	-0.0008	-0.08%
GBP/USD	1.2197	-0.0017	-0.14%
USD/JPY	157.92	-0.01	-0.01%
GBP/JPY	192.61	-0.36	-0.19%
USD/CAD	1.4358	+0.0009	+0.06%
AUD/USD	0.6183	-0.0012	-0.19%

Nampak	39,705	+905	+2.33%
MTN	9,729	+935	+10.63%
Standard Bank	21,509	-74	-0.34%
FirstRand Ltd	7,358	+15	+0.20%
Capitec	296,736	-2765	-0.92%
African Rainbow Minerals	15,200	+60	+0.40%
Naspers	359,723	+3330	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASTS	20.480	-0.590	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
MTN	9,729	+10.63%	9.36M
FirstRand Ltd	7,358	+0.20%	8.18M
Harmony Gold Mining Company	17,445	-1.23%	2.76M
Prosus	65,919	+1.50%	1.27M
AngloGold Ashanti ADR	48,856	+0.39%	1.03M
Naspers	359,723	+0.93%	582.63K
Capitec	296,736	-0.92%	337.98K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	450.00	+18.42%	25.04K
Jubilee Metals Group	103	+17.05%	3.29M
Putprop Ltd	383	+16.06%	91.82K
Shaftesbury Capital	3,127	+14.75%	3.05M
Acsion	799	+13.01%	3.06K
Trematon Capital Investments	234	+11.43%	4.20K
MTN	9,729	+10.63%	9.36M

Name	Last	Chg. %	Vol.
Emedia Holdings	310.00	-13.65%	8.21K
Montauk Renewables	7,807.00	-11.28%	9.12K
RENERGEN	451	-9.80%	1.56M
Goldrush Holdings Prf	610	-9.63%	1.00K
Alphamin Res	1,348.00	-8.92%	0.55K
Safari Investments RSA Ltd	615	-8.89%	28.55K
Metrofile	185	-7.50%	11.69K