New Zealand Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Last
High
Low
5.745.775.690.000.00%129.45K
0.780.790.780.000.00%512.52K
8.798.868.73-0.03-0.34%625.26K
8.518.558.40+0.12+1.37%961.55K
1.3401.3501.280-0.010-0.74%434.9K
41.4641.8241.00-0.39-0.93%196.05K
4.955.034.90-0.08-1.59%621.35K
23.9624.4123.72-0.42-1.72%437.42K
1.6001.6201.600-0.020-1.23%353.58K
1.121.121.090.000.00%295.47K
0.8950.9150.895-0.005-0.56%1.41M
0.49500.49500.4350+0.0650+15.12%2.76M
2.3402.3402.315-0.005-0.21%120.82K
4.104.124.100.000.00%23.69K
2.262.272.22+0.02+0.89%922.48K
2.55002.55002.5300+0.0300+1.19%3.97K
24.6224.8724.54-0.08-0.32%12.96K
1.1301.1301.105+0.030+2.73%153.19K
1.2201.2401.200+0.020+1.67%208.75K
7.957.997.92+0.01+0.13%311.35K
0.740.740.70+0.04+5.71%39.62K
9.009.158.980.000.00%280.72K
2.752.772.73+0.03+0.92%258.46K
9.999.999.85+0.11+1.11%341.59K
1.3901.4001.370+0.010+0.72%197.88K
6.656.656.51+0.10+1.53%870.91K
5.585.575.45+0.12+2.29%1.43M
67.5569.5767.55-1.93-2.78%28.69K
1.1201.1301.120-0.010-0.88%168.54K
0.8000.8100.8000.0000.00%625.25K
1.2201.2301.210+0.005+0.41%557.24K
6.246.366.22-0.10-1.58%163.12K
6.716.896.71-0.09-1.32%9.53K
6.256.326.25-0.06-0.95%279.32K
3.173.173.14+0.03+0.96%87.81K
4.7404.7404.630+0.140+3.04%76.19K
3.063.103.060.000.00%15.23K
1.601.641.56+0.05+3.23%88.43K
5.205.285.17-0.09-1.61%2.45M
8.999.158.90-0.09-0.99%98.16K
3.703.803.62-0.05-1.33%327.01K
4.764.844.76-0.04-0.83%34.06K
4.004.003.98+0.02+0.50%231.78K
1.381.401.35+0.01+0.73%33.77K
2.2852.3002.275-0.005-0.22%546.5K
22.3422.6222.28-0.11-0.49%25.27K
3.553.613.53+0.03+0.85%45.31K
2.1402.1752.140-0.035-1.61%507.3K