New Zealand ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0096 0.0100 0.0096 -0.0002 -2.04% 291.61K
Spark New Zealand ADR 15.91 16.00 15.78 -0.06 -0.34% 3.37K
Chorus ADR 24.46 24.46 24.46 -0.60 -2.37% 100.00
Konared Corporation 0.0001 0.0001 0.0001 0.0000 0.00% 0
Air New Zealand ADR 2.40 2.40 2.40 +0.00 +0.00% 0
Ryman Healthcare ADR 21.73 21.73 21.73 +0.00 +0.00% 0
New Zealand Oil Gas 0.220 0.220 0.220 0.000 0.00% 0
Warehouse Group 1.9800 1.9800 1.9800 0.0000 0.00% 0
Astika Holdings 0.0410 0.0410 0.0270 +0.0000 +0.00% 0
New Zealand Energy Corp 0.0402 0.0402 0.0402 0.0000 0.00% 0
Spark New Zealand 3.2000 3.2000 3.2000 +0.0000 +0.00% 0
Fletcher Building Ltd PK 6.33 6.33 6.33 +0.00 +0.00% 0
Auckland International Airport ADR 24.00 24.00 24.00 0.00 0.00% 0
Port Tauranga ADR 15.05 15.05 15.05 +0.00 +0.00% 0
Sanford ADR 18 18 18 +0 +0.00% 0
A2 Milk 3.97 3.97 3.97 +0.06 +1.53% 220.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.