New Zealand ADRs

Please try another search
    • Stay on top of the latest data on New Zealand ADRs (American Depositary Receipt); current price, daily highs and lows, and change percentage. An American Depositary Receipt is a US tradeable stock that is part of the outstanding shares of an oversea financial assets traded in non-US exchanges and issued by a local bank. The quote tables of all world ADRs display up to 5 per country, with show more option: first click displays up to 50 ADRs for selected country, second click links to the country's ADRs inner page. The Tables can be filtered by selecting a specific country and/or index categories.
Name
Last
High
Low
Chg
Chg%
Volume
Time
Starfleet Innotech 0.0057 0.0060 0.0055 +0.0003 +5.56% 4.00M
Spark New Zealand ADR 14.13 14.34 14.12 +0.04 +0.28% 75.57K
A2 Milk 2.62 2.62 2.62 0.00 0.00% 0
Spark New Zealand 2.8350 2.8350 2.8350 +0.0000 +0.00% 12.60K
Auckland International Airport ADR 22.74 22.74 22.74 0.00 0.00% 0
New Zealand Oil Gas 0.250 0.250 0.250 +0.000 +0.00% 0
Warehouse Group 1.1000 1.1000 1.1000 0.0000 0.00% 0
Astika Holdings 0.0465 0.0465 0.0465 +0.0042 +9.93% 5.90K
Konared Corporation 0.0001 0.0001 0.0001 0.0000 0.00% 0
New Zealand Energy Corp 0.0396 0.0396 0.0396 0.0000 0.00% 0
Chorus ADR 22.11 22.11 22.11 +0.12 +0.55% 200.00
Fletcher Building Ltd PK 5.33 5.33 5.28 +0.00 +0.00% 0
Ryman Healthcare ADR 19.00 19.00 19.00 0.00 0.00% 0
Air New Zealand ADR 2.12 2.12 2.12 0.00 0.00% 0
Port Tauranga ADR 15.08 15.08 15.08 0.00 0.00% 0
Sanford ADR 12 12 12 0 0.00% 0

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.