Breaking News

News Corp B (NWS)

Symbol	Exchange	Currency
NWS	NASDAQ	USD	Real-time
NWSA	NASDAQ	USD	Real-time
NC0B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.40 0.00 0.00%

17/01 - Closed. Currency in USD

After Hours

30.40

0.00

0.00%

23:25:16 - Real-time Data

Type: Equity

Market: United States

Volume: 387,408
Bid/Ask: 0.00 / 0.00
Day's Range: 30.36 - 30.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

News Corp Option Chain

Get free option data for NWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for News Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.4	0	17.50	0	0%	0	0.75	0
NWS Call 17.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|17.50C Delta0.9379 Imp Vol1.3405 Bid12.3 Gamma0.0095 Theoretical13.35 Ask14.4 Theta-0.0226 Intrinsic Value12.9 Volume0 Vega0.0114 Time Value-12.9 Open Interest0 Rho0.0144 Delta / Theta-41.5785 NWS Put 17.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|17.50P Delta-0.0592 Imp Vol1.3231 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-12.9 Volume0 Vega0.0111 Time Value12.9 Open Interest0 Rho-0.0019 Delta / Theta2.8459
0	0%	9.8	12.8	0	20.00	0	0%	0	0.75	0
NWS Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|20.00C Delta0.8872 Imp Vol1.3528 Bid9.8 Gamma0.0149 Theoretical11.3 Ask12.8 Theta-0.0355 Intrinsic Value10.4 Volume0 Vega0.0179 Time Value-10.4 Open Interest0 Rho0.015 Delta / Theta-24.997 NWS Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|20.00P Delta-0.0734 Imp Vol1.0597 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-10.4 Volume0 Vega0.0131 Time Value10.4 Open Interest0 Rho-0.0023 Delta / Theta3.7379
0	0%	7.4	10.3	0	22.50	0	0%	0	0.75	0
NWS Call 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|22.50C Delta0.8569 Imp Vol1.09 Bid7.4 Gamma0.0219 Theoretical8.85 Ask10.3 Theta-0.0341 Intrinsic Value7.9 Volume0 Vega0.0211 Time Value-7.9 Open Interest0 Rho0.0165 Delta / Theta-25.1444 NWS Put 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|22.50P Delta-0.093 Imp Vol0.8226 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0181 Intrinsic Value-7.9 Volume0 Vega0.0157 Time Value7.9 Open Interest0 Rho-0.0028 Delta / Theta5.1234
					30.4	Price @ Jan 17, 2025 21:17 GMT
0	0%	0	0.75	0	35.00	0	0%	3.9	5.1	0
NWS Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|35.00C Delta0.1765 Imp Vol0.4447 Bid0 Gamma0.0618 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-4.6 Volume0 Vega0.0244 Time Value4.6 Open Interest0 Rho0.0048 Delta / Theta-11.09 NWS Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|35.00P Delta-0.7782 Imp Vol0.5322 Bid3.9 Gamma0.0601 Theoretical5.1 Ask5.1 Theta-0.0194 Intrinsic Value4.6 Volume0 Vega0.0278 Time Value-4.6 Open Interest0 Rho-0.0192 Delta / Theta40.1983
0	0%	0	0.75	0	40.00	9.45	0%	8.9	11.4	0
NWS Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|40.00C Delta0.1256 Imp Vol0.6971 Bid0 Gamma0.0314 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-9.6 Volume0 Vega0.0195 Time Value9.6 Open Interest0 Rho0.0033 Delta / Theta-6.392 NWS Put 40.00 Exp: Feb 21, 2025 Last: 9.45 Chg.: 0% SymbolNWS\|20250221\|40.00P Delta-0.8264 Imp Vol0.8296 Bid8.9 Gamma0.0332 Theoretical10.15 Ask11.4 Theta-0.0262 Intrinsic Value9.6 Volume0 Vega0.024 Time Value-0.15 Open Interest0 Rho-0.0224 Delta / Theta31.4995
0	0%	0	0.2	0	45.00	0	0%	13.7	15.6	0
NWS Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|45.00C Delta0.0413 Imp Vol0.6818 Bid0 Gamma0.0138 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-14.6 Volume0 Vega0.0083 Time Value14.6 Open Interest0 Rho0.0011 Delta / Theta-5.0321 NWS Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNWS\|20250221\|45.00P Delta-0.9538 Imp Vol0.7326 Bid13.7 Gamma0.0145 Theoretical14.65 Ask15.6 Theta-0.0076 Intrinsic Value14.6 Volume0 Vega0.0088 Time Value-14.6 Open Interest0 Rho-0.0164 Delta / Theta125.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NWS Comments

Write your thoughts about News Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,232.04	+976.32	+1.30%
S. Africa 40 Futures	75,982	+84	+0.11%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX Futures	21,022.0	+265.0	+1.28%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Copper	4.3685	-0.0725	-1.58%
US Corn	484.25	+9.25	+1.95%

USD/ZAR	18.7328	0.0000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/JPY	190.11	+0.19	+0.10%
USD/CAD	1.4480	+0.0086	+0.69%
AUD/USD	0.6190	-0.0020	0.00%

Nampak	41,200	+631	+1.56%
MTN	10,305	+380	+3.83%
Standard Bank	22,290	+474	+2.17%
FirstRand Ltd	7,645	+169	+2.26%
Capitec	302,184	-995	-0.33%
African Rainbow Minerals	15,612	+179	+1.16%
Naspers	369,200	+4100	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NWS	30.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,645	+2.26%	8.01M
Sasol	10,216	+9.37%	7.42M
Harmony Gold Mining Company	18,430	-0.32%	4.78M
AngloGold Ashanti ADR	50,680	-1.78%	1.37M
Anglo American	58,464	+3.49%	1.10M
Naspers	369,200	+1.12%	281.72K
Capitec	302,184	-0.33%	244.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	+20.00%	499.41K
Primary	2,300.00	+14.43%	417.00
Ayo Tech	50	+13.64%	11.89K
Fairvest	1,780	+13.38%	1.10K
Sasol	10,216	+9.37%	7.42M
Reinet	47,685	+6.92%	701.37K
Clientèle	1,299	+6.91%	1.00K

Name	Last	Chg. %	Vol.
Trustco Group Holdings	32	-15.79%	1.00K
Sasol Bee	7,100	-10.13%	0.14K
MC Mining	115	-8.00%	34.35K
Dipula Income Fund Ltd	522	-6.79%	390.65K
African Dawn Cap	15	-6.25%	795.00
Frontier Transport Holdings	725	-5.72%	3.00K
CA Sales Holdings	1,551.00	-4.79%	35.72K