NexGen Energy Ltd. (NXE)

5.250 -0.230 (-4.20%)
Closed CAD Disclaimer

NXE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 09, 2022 5.250 5.470 5.470 5.180 1.03M -4.20%
Aug 08, 2022 5.480 5.510 5.690 5.440 970.51K 0.37%
Aug 05, 2022 5.460 5.330 5.560 5.190 1.10M 1.68%
Aug 04, 2022 5.370 5.390 5.495 5.370 606.47K 0.00%
Aug 03, 2022 5.370 5.510 5.570 5.290 838.22K -1.29%
Aug 02, 2022 5.440 5.460 5.570 5.415 822.60K -2.51%
Jul 29, 2022 5.580 5.520 5.655 5.450 1.88M 2.20%
Jul 28, 2022 5.460 5.450 5.480 5.180 1.99M 1.87%
Jul 27, 2022 5.360 5.030 5.390 5.020 1.61M 7.85%
Jul 26, 2022 4.970 5.000 5.060 4.895 804.04K -0.60%
Jul 25, 2022 5.000 4.820 5.005 4.650 1.04M 5.26%
Jul 22, 2022 4.750 4.990 5.050 4.720 1.33M -5.19%
Jul 21, 2022 5.010 5.150 5.170 4.970 753.67K -3.84%
Jul 20, 2022 5.210 5.120 5.250 5.050 899.47K 1.56%
Jul 19, 2022 5.130 4.950 5.145 4.900 862.59K 4.48%
Jul 18, 2022 4.910 4.900 5.040 4.890 784.55K 2.29%
Jul 15, 2022 4.800 4.890 4.970 4.720 842.77K 1.05%
Jul 14, 2022 4.750 4.550 4.800 4.480 903.21K 2.81%
Jul 13, 2022 4.620 4.520 4.750 4.470 1.11M 0.22%
Jul 12, 2022 4.610 4.700 4.810 4.600 728.96K -3.56%
Summary
Highest
5.690
Lowest
4.470
Difference
1.220
Average
5.127
Chg. %
9.833
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.