Nike Inc (NKE)

119.120 +2.720 (+2.34%)
Closed EUR Disclaimer

NKE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 119.120 119.120 119.120 119.120 0 2.34%
Feb 01, 2023 116.400 116.520 116.520 116.400 0 -0.53%
Jan 31, 2023 117.020 116.580 117.020 116.580 0 0.15%
Jan 30, 2023 116.840 117.140 117.140 116.840 0 -0.41%
Jan 27, 2023 117.320 117.140 117.320 117.140 0 0.46%
Jan 26, 2023 116.780 117.460 117.460 116.780 0.01K 0.88%
Jan 25, 2023 115.760 116.200 116.200 115.760 0 -1.43%
Jan 24, 2023 117.440 117.860 117.860 117.440 0 -0.54%
Jan 23, 2023 118.080 116.080 118.080 116.080 0 1.86%
Jan 20, 2023 115.920 114.780 115.920 114.780 0.01K 1.08%
Jan 19, 2023 114.680 116.960 116.960 114.680 0 -2.15%
Jan 18, 2023 117.200 118.760 118.760 117.200 0 -1.41%
Jan 17, 2023 118.880 119.440 119.440 118.880 0.03K -0.25%
Jan 16, 2023 119.180 118.800 119.180 118.720 0.03K 0.95%
Jan 13, 2023 118.060 118.060 118.060 118.060 0 0.48%
Jan 12, 2023 117.500 119.680 119.680 117.500 0.00K -1.06%
Jan 11, 2023 118.760 117.020 118.760 117.020 0 1.78%
Jan 10, 2023 116.680 116.540 116.680 116.540 0 -0.58%
Jan 09, 2023 117.360 117.360 117.360 117.360 0 0.43%
Summary
Highest
119.680
Lowest
114.680
Difference
5.000
Average
117.315
Chg. %
1.934
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.