Nike Inc (NKE)

  • Get free historical data for NKE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NKE NYSE USD Real-time NKE Mexico MXN Delayed 1NKE Milan EUR Real-time NKE TradeGate EUR Delayed NKE Xetra EUR Delayed NKE Frankfurt EUR Delayed NKECL Santiago CLP Delayed NKE Santiago USD Delayed NKE Buenos Aires ARS Delayed NIKE34 B3 BRL Delayed NKE Vienna EUR Real-time NKE_KZ KASE USD Delayed NKE Lima USD Delayed
100.700 -0.200 (-0.20%)
Delayed Data EUR Disclaimer

NKE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 100.700 100.960 101.000 100.620 1.11K -0.20%
Nov 30, 2023 100.900 101.000 101.480 100.120 2.01K -0.10%
Nov 29, 2023 101.000 98.950 102.040 98.950 3.47K 1.40%
Nov 28, 2023 99.610 98.500 100.000 97.970 1.31K 0.89%
Nov 27, 2023 98.730 98.160 98.740 97.590 1.63K 0.27%
Nov 24, 2023 98.460 98.950 99.120 98.260 1.09K -0.80%
Nov 23, 2023 99.250 99.230 99.250 98.650 1.28K 0.59%
Nov 22, 2023 98.670 97.700 99.020 97.460 9.34K 2.04%
Nov 21, 2023 96.700 96.730 97.390 96.630 2.68K 0.20%
Nov 20, 2023 96.510 97.300 97.340 96.320 2.12K -0.91%
Nov 17, 2023 97.400 99.530 99.830 97.120 2.61K -1.65%
Nov 16, 2023 99.030 99.510 99.640 98.510 3.29K -0.42%
Nov 15, 2023 99.450 97.610 100.360 97.370 3.28K 1.07%
Nov 14, 2023 98.400 97.600 98.620 96.810 2.50K 0.55%
Nov 13, 2023 97.860 99.200 99.560 97.820 2.12K -1.53%
Nov 10, 2023 99.380 100.540 100.740 99.250 2.10K -1.76%
Nov 09, 2023 101.160 102.260 102.680 100.980 2.28K -0.98%
Nov 08, 2023 102.160 102.100 103.420 102.000 4.06K 0.53%
Nov 07, 2023 101.620 99.890 101.800 99.890 3.70K 2.13%
Nov 06, 2023 99.500 99.980 100.120 99.040 1.34K -0.04%
Nov 03, 2023 99.540 98.890 100.360 98.560 2.19K 1.43%
Nov 02, 2023 98.140 95.010 98.320 94.410 4.06K 2.79%

Customize

Summary
Highest
103.420
Lowest
94.410
Difference
9.010
Average
99.280
Chg. %
5.467
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.