Novolipetsk Steel PAO (NLMK)

  • Get free historical data for NLMK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NLMK Moscow RUB Real-time NMRTSc1 Moscow RUB Delayed RU_NLMK KASE KZT Delayed
125.80 -0.28 (-0.22%)
Real-time Data RUB Disclaimer

NLMK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 125.80 125.98 126.32 125.02 838.75K -0.22%
Mar 21, 2023 126.08 128.24 128.58 125.12 3.45M -1.18%
Mar 20, 2023 127.58 125.40 128.00 124.42 5.78M 1.98%
Mar 17, 2023 125.10 125.02 125.96 124.32 3.99M 0.77%
Mar 16, 2023 124.14 123.80 124.32 120.80 3.42M 0.26%
Mar 15, 2023 123.82 125.94 126.42 122.50 3.35M -1.50%
Mar 14, 2023 125.70 125.00 126.26 124.02 2.72M 0.62%
Mar 13, 2023 124.92 127.00 127.20 124.02 4.50M -1.36%
Mar 10, 2023 126.64 125.90 127.20 125.40 2.66M 0.14%
Mar 09, 2023 126.46 126.40 127.22 125.22 2.63M 0.06%
Mar 07, 2023 126.38 126.90 127.40 125.70 3.38M -0.46%
Mar 06, 2023 126.96 128.50 129.10 126.60 5.01M -1.06%
Mar 03, 2023 128.32 126.20 128.54 125.30 2.94M 1.73%
Mar 02, 2023 126.14 127.90 128.90 124.32 6.61M -1.44%
Mar 01, 2023 127.98 125.98 128.52 125.14 5.70M 2.22%
Feb 28, 2023 125.20 124.20 126.00 123.80 5.40M 0.92%
Feb 27, 2023 124.06 119.88 124.64 117.84 6.00M 3.38%
Feb 24, 2023 120.00 121.32 122.44 118.90 3.08M -0.78%
Feb 22, 2023 120.94 122.02 122.38 119.56 4.05M -0.69%
Feb 21, 2023 121.78 117.88 122.00 117.72 6.03M 3.33%

Customize

Summary
Highest
129.10
Lowest
117.72
Difference
11.38
Average
125.20
Chg. %
6.74
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.