
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 67.13 | 66.36 | 67.78 | 66.00 | 5.13M | 2.35% |
Feb 06, 2025 | 65.59 | 65.94 | 66.10 | 64.36 | 4.04M | -0.09% |
Feb 05, 2025 | 65.65 | 64.87 | 66.12 | 64.86 | 2.35M | 1.48% |
Feb 04, 2025 | 64.69 | 64.19 | 65.00 | 63.74 | 2.08M | 2.93% |
Feb 03, 2025 | 62.85 | 63.68 | 63.68 | 61.20 | 3.59M | -3.32% |
Feb 01, 2025 | 65.01 | 66.61 | 67.29 | 64.75 | 3.54M | -2.67% |
Jan 31, 2025 | 66.79 | 65.33 | 66.91 | 64.82 | 3.79M | 2.19% |
Jan 30, 2025 | 65.36 | 66.02 | 66.73 | 64.63 | 99.28M | -1.18% |
Jan 29, 2025 | 66.14 | 64.75 | 66.37 | 64.63 | 81.86M | 2.86% |
Jan 28, 2025 | 64.30 | 64.59 | 65.83 | 63.22 | 47.84M | -0.80% |
Jan 27, 2025 | 64.82 | 66.58 | 66.58 | 64.32 | 99.89M | -3.64% |
Jan 24, 2025 | 67.27 | 68.36 | 68.99 | 66.90 | 29.03M | -1.90% |
Jan 23, 2025 | 68.57 | 66.16 | 69.61 | 65.42 | 36.32M | 3.60% |
Jan 22, 2025 | 66.19 | 66.82 | 66.82 | 64.38 | 13.65M | -1.06% |
Jan 21, 2025 | 66.90 | 67.86 | 68.67 | 66.56 | 15.12M | -1.17% |
Jan 20, 2025 | 67.69 | 67.27 | 68.57 | 66.21 | 7.07M | 0.76% |
Jan 17, 2025 | 67.18 | 65.89 | 67.65 | 65.33 | 6.22M | 1.80% |
Jan 16, 2025 | 65.99 | 64.93 | 66.28 | 64.73 | 7.01M | 3.56% |
Jan 15, 2025 | 63.72 | 64.82 | 65.50 | 63.50 | 7.16M | -0.42% |
Jan 14, 2025 | 63.99 | 61.50 | 64.21 | 61.50 | 4.17M | 5.65% |
Jan 13, 2025 | 60.57 | 62.65 | 63.12 | 60.27 | 6.45M | -4.76% |
Jan 10, 2025 | 63.60 | 65.47 | 65.52 | 63.44 | 4.35M | -2.83% |
Jan 09, 2025 | 65.45 | 66.18 | 66.56 | 65.30 | 1.77M | -1.62% |
Jan 08, 2025 | 66.53 | 66.10 | 67.10 | 65.50 | 3.44M | -0.05% |
Highest: 69.61 | Lowest: 60.27 | Difference: 9.34 | Average: 65.50 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review