
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 67.58 | 66.75 | 68.00 | 66.40 | 607.50K | 2.38% |
Feb 06, 2025 | 66.01 | 66.03 | 66.14 | 64.85 | 486.00K | -0.03% |
Feb 05, 2025 | 66.03 | 65.75 | 66.39 | 65.75 | 297.00K | 1.68% |
Feb 04, 2025 | 64.94 | 64.50 | 65.05 | 64.43 | 445.50K | 2.77% |
Feb 03, 2025 | 63.19 | 63.21 | 63.37 | 61.70 | 486.00K | -3.39% |
Feb 01, 2025 | 65.41 | 67.04 | 67.21 | 65.41 | 243.00K | -2.55% |
Jan 31, 2025 | 67.12 | 65.73 | 67.03 | 65.73 | 189.00K | 2.07% |
Jan 30, 2025 | 65.76 | 65.00 | 67.05 | 65.00 | 2.89M | -1.25% |
Jan 29, 2025 | 66.59 | 65.00 | 66.73 | 65.00 | 2.55M | 3.00% |
Jan 28, 2025 | 64.65 | 65.59 | 65.96 | 63.79 | 1.66M | -0.58% |
Jan 27, 2025 | 65.03 | 66.22 | 66.48 | 64.89 | 1.11M | -3.90% |
Jan 24, 2025 | 67.67 | 68.84 | 69.10 | 67.24 | 594.00K | -1.70% |
Jan 23, 2025 | 68.84 | 66.70 | 69.90 | 66.48 | 945.00K | 3.52% |
Jan 22, 2025 | 66.50 | 66.50 | 66.56 | 64.71 | 567.00K | -1.10% |
Jan 21, 2025 | 67.24 | 68.20 | 68.69 | 67.05 | 742.50K | -1.10% |
Jan 20, 2025 | 67.99 | 67.63 | 68.84 | 66.64 | 702.00K | 0.53% |
Jan 17, 2025 | 67.63 | 66.32 | 67.79 | 65.54 | 499.50K | 1.98% |
Jan 16, 2025 | 66.32 | 65.29 | 66.60 | 65.29 | 405.00K | 3.64% |
Jan 15, 2025 | 63.99 | 64.82 | 65.85 | 63.98 | 540.00K | -0.79% |
Jan 14, 2025 | 64.50 | 61.90 | 64.57 | 61.90 | 391.50K | 5.98% |
Jan 13, 2025 | 60.86 | 63.00 | 63.33 | 60.75 | 513.00K | -4.79% |
Jan 10, 2025 | 63.92 | 66.07 | 66.11 | 63.85 | 351.00K | -2.86% |
Jan 09, 2025 | 65.80 | 66.92 | 66.92 | 65.70 | 432.00K | -1.78% |
Highest: 69.90 | Lowest: 60.75 | Difference: 9.15 | Average: 65.81 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review