Nomura Holdings Inc (8604)

504.8 -7.6 (-1.48%)
Closed JPY Disclaimer

8604 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 25, 2022 504.8 509.9 510.1 500.4 11.12M -1.48%
Jan 24, 2022 512.4 512.5 516.3 510.1 7.28M -0.99%
Jan 21, 2022 517.5 508.0 518.0 506.8 8.60M 1.02%
Jan 20, 2022 512.3 505.8 517.3 505.0 9.14M 0.57%
Jan 19, 2022 509.4 519.9 521.3 508.2 14.64M -3.87%
Jan 18, 2022 529.9 533.2 539.0 527.1 9.09M -1.08%
Jan 17, 2022 535.7 534.8 539.3 532.9 7.21M 0.77%
Jan 14, 2022 531.6 535.0 535.0 525.2 12.95M -0.80%
Jan 13, 2022 535.9 536.2 537.0 533.7 8.37M 0.34%
Jan 12, 2022 534.1 535.0 537.4 529.0 10.90M 0.32%
Jan 11, 2022 532.4 523.8 532.5 518.7 13.32M 1.97%
Jan 07, 2022 522.1 522.0 525.3 518.1 8.37M 0.58%
Jan 06, 2022 519.1 525.0 528.0 517.3 10.99M -0.94%
Jan 05, 2022 524.0 518.0 524.7 517.4 14.39M 2.14%
Jan 04, 2022 513.0 510.8 515.7 506.9 10.30M 2.25%
Dec 30, 2021 501.7 502.1 505.3 500.8 6.62M -0.61%
Dec 29, 2021 504.8 503.0 505.3 502.4 6.40M 0.24%
Dec 28, 2021 503.6 504.0 506.4 500.6 9.44M 0.56%
Dec 27, 2021 500.8 503.0 505.8 500.2 7.87M -0.52%
Summary
Highest
539.3
Lowest
500.2
Difference
39.1
Average
518.2
Chg. %
0.3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.