Name
Last
High
Low
Chg%
Chg
Time
OMX Nordic 40 2,783.04 2,795.63 2,774.29 -0.10% -2.85
OMX Helsinki Benchmark 52.31 52.71 52.21 -0.74% -0.39
OMX Helsinki Cap PI 7,245.11 7,301.57 7,234.65 -0.79% -57.35
OMX Helsinki 25 4,431.57 4,470.01 4,419.71 -0.74% -33.17
OMX Helsinki 9,780.28 9,852.27 9,759.86 -0.78% -76.80
OMX Helsinki Benchmark CAP Gross 572.45 577.23 571.82 -0.76% -4.39
OMX Helsinki Benchmark Yield 138.70 139.76 138.44 -0.75% -1.05
OMX Helsinki Benchmark CAP 190.51 192.10 190.30 -0.76% -1.46
OMX Helsinki Cap Gross 26,321.52 26,526.64 26,283.52 -0.79% -208.35
OMX Helsinki 15 Gross 2,052.82 2,073.29 2,046.10 -0.66% -13.55
OMX Helsinki 15 Net 1,868.98 1,887.62 1,862.86 -0.66% -12.34
Helsinki GI 31,142.41 31,371.65 31,077.40 -0.78% -244.54
OMX Helsinki 15 1,128.95 1,140.21 1,125.25 -0.66% -7.45
Helsinki Banks 1,578.08 1,590.56 1,574.44 -0.95% -15.15
Helsinki Financials 1,982.28 1,993.99 1,981.70 -0.74% -14.79
STOXX 600 510.02 514.02 509.64 -0.78% -4.00
MSCI Pan Euro 1,599.38 1,609.75 1,598.21 -0.74% -11.89
NQ OMX Nordic 120 1,649.34 1,656.58 1,646.78 -0.27% -4.54
NQ OMX Nordic Bank & Insurance 1,123.02 1,128.65 1,119.89 -0.09% -1.04
OMX Helsinki Large Cap PI 106.19 107.00 105.93 -0.78% -0.84
OMX Nordic Large Cap DKK PI 469.51 471.71 469.02 -0.50% -2.37
OMX Nordic Large Cap EUR PI 467.32 469.52 466.84 -0.50% -2.36
OMX Nordic Large Cap ISK PI Equity 357.80 359.80 357.41 -0.64% -2.29
OMX Nordic Large Cap SEK PI 592.98 595.17 590.97 +0.34% +2.03
OMX GES Sustainability Finland PI 146.01 147.14 145.72 -0.75% -1.10
NOMX Nordic Bank & Insurance Net 1,939.98 1,949.71 1,934.59 -0.09% -1.81
NOMX Nordic 120 Net 2,383.59 2,394.06 2,379.89 -0.27% -6.57
OMX Nordic EUR PI 512.41 514.92 511.91 -0.54% -2.79
OMX Nordic All-Share ISK PI Equity 365.26 367.28 364.92 -0.68% -2.49
OMX Nordic SEK PI 650.18 652.49 648.14 +0.30% +1.96
OMX Nordic Large Cap DKK GI 439.33 441.39 438.87 -0.50% -2.21
OMX Nordic Large Cap EUR GI 439.09 441.16 438.64 -0.50% -2.22
OMX Nordic Large Cap ISK GI Equity 631.12 634.65 630.43 -0.64% -4.04
OMX Nordic Large Cap SEK GI 549.48 551.51 547.62 +0.34% +1.88
OMX Nordic DKK GI 443.53 445.69 443.09 -0.54% -2.41
OMX Nordic DKK PI 514.81 517.31 514.30 -0.54% -2.80
OMX Nordic EUR GI 443.29 445.46 442.86 -0.54% -2.42
OMX Nordic All-Share ISK GI Equity 636.15 639.66 635.56 -0.68% -4.33
OMX Nordic SEK GI 554.74 556.71 553.00 +0.30% +1.68
NOMXN120GI 2,561.40 2,572.65 2,557.42 -0.27% -7.06
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.