Nordic Semiconductor ASA (NODNOK)

  • Get free historical data for NODNOK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NOD Oslo NOK Real-time NDCVF OTC Markets USD Delayed NODNOK Stockholm NOK Real-time
98.5000 0.0000 (0.00%)
Closed NOK Disclaimer

NODNOK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 98.5000 98.5000 98.5000 98.5000 0.39K -0.73%
Nov 29, 2023 99.2200 99.2200 99.2200 99.2200 0.01K 2.25%
Nov 28, 2023 97.0400 97.0400 97.0400 97.0400 0.01K -1.38%
Nov 24, 2023 98.4000 98.4000 98.4000 98.4000 0.23K -0.04%
Nov 22, 2023 98.4400 98.3800 98.4400 98.3800 2.00K -6.07%
Nov 17, 2023 104.8000 104.8000 104.8000 104.8000 0.01K 1.95%
Nov 15, 2023 102.8000 102.8000 102.8000 102.8000 0.63K 6.71%
Nov 13, 2023 96.3400 96.3400 96.3400 96.3400 0.05K 0.88%
Nov 09, 2023 95.5000 93.0000 95.5000 93.0000 0.86K 5.25%
Nov 07, 2023 90.7400 90.7400 90.7400 90.7400 1.55K -4.06%
Nov 06, 2023 94.5800 94.5800 94.5800 94.5800 0.01K 7.04%

Customize

Summary
Highest
104.8000
Lowest
90.7400
Difference
14.0600
Average
97.8509
Chg. %
11.4758
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.