Norsk Hydro ASA ADR (NHYDY)

5.380 -0.090 (-1.65%)
Closed USD Disclaimer
5.375 -0.005 (-0.093%)

NHYDY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 5.380 5.390 5.390 5.338 200.37K -1.65%
Feb 22, 2024 5.470 5.410 5.500 5.410 209.91K 0.00%
Feb 21, 2024 5.470 5.490 5.540 5.450 284.56K 0.37%
Feb 20, 2024 5.450 5.460 5.540 5.400 255.01K -2.85%
Feb 16, 2024 5.610 5.560 5.650 5.510 284.95K 4.08%
Feb 15, 2024 5.390 5.280 5.390 5.280 479.46K -0.09%
Feb 14, 2024 5.395 5.360 5.400 5.330 439.35K -1.37%
Feb 13, 2024 5.470 5.560 5.560 5.420 217.51K -3.10%
Feb 12, 2024 5.645 5.570 5.690 5.570 229.80K 0.44%
Feb 09, 2024 5.620 5.620 5.620 5.530 421.56K -0.53%
Feb 08, 2024 5.650 5.660 5.670 5.600 315.69K -0.18%
Feb 07, 2024 5.660 5.600 5.720 5.600 118.94K -2.58%
Feb 06, 2024 5.810 5.600 5.810 5.600 141.02K 3.38%
Feb 05, 2024 5.620 5.660 5.660 5.560 157.18K -3.10%
Feb 02, 2024 5.800 5.850 5.850 5.780 79.51K -3.01%
Feb 01, 2024 5.980 5.930 5.980 5.860 58.17K 0.00%
Jan 31, 2024 5.980 5.860 5.990 5.860 108.42K 1.01%
Jan 30, 2024 5.920 5.890 5.970 5.850 91.35K -2.15%
Jan 29, 2024 6.050 6.000 6.070 5.970 131.52K 0.17%
Summary
Highest
6.070
Lowest
5.280
Difference
0.790
Average
5.651
Chg. %
-10.927
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.