Norway ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Equinor ADR 33.11 33.51 32.65 +0.07 +0.21% 4.48M
Equinor 33.3700 33.3700 33.3650 +0.4300 +1.31% 500.03K
DNB Bank ASA 15.71 15.97 15.64 0.01 0.00% 322.29K
Telenor ASA ADR 9.19 9.30 9.16 -0.35 -3.67% 235.69K
Norsk Hydro ASA ADR 5.340 5.530 5.290 -0.060 -1.11% 224.83K
Orkla ASA ADR 7.180 7.260 7.180 -0.102 -1.40% 148.30K
Mowi ADR 12.72 12.94 12.64 +0.16 +1.27% 106.83K
Hexagon Composites 2.1000 2.2350 2.1000 -0.0950 -4.22% 82.20K
Yara International ASA 17.64 17.84 17.59 -0.10 -0.56% 59.85K
Opera 4.34 4.46 4.30 -0.19 -4.30% 46.07K
Kahoot 1.90 1.90 1.80 +0.09 +4.68% 26.20K
Orkla 7.3500 7.3500 7.3500 0.0000 0.00% 8.68K
Idex Biometrics ASA 5.10 6.24 5.10 +0.31 +6.47% 8.24K
Aker Carbon 1.30 1.30 1.27 +0.03 +2.36% 5.47K
Norsk Hydro 5.31 5.43 5.30 +0.02 +0.38% 4.52K
Norwegian Air Shuttle 0.61 0.70 0.61 -0.01 -1.61% 3.43K
REC Silicon ADR 1.60 1.60 1.60 0.00 0.00% 2.10K
Gjensidige Forsikring ADR 18.16 18.16 16.19 0.00 0.00% 1.89K
Tomra Systems ADR 17.59 17.93 17.55 +0.08 +0.46% 1.65K
Nel ASA 1.07 1.07 1.07 -0.03 -2.41% 600.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.