Top Losers - Norway Stocks
Explore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Equinor	262.00	271.20	261.90	-1.39%	4.66M	aa.aa	19/09
Nordic Unmanned	0.04	0.05	0.04	-20.00%	3.04M	aa.aa	19/09
Telenor	132.80	135.50	132.80	-1.99%	1.65M	aa.aa	19/09
Kitron	31.16	32.08	30.20	-3.11%	1.24M	aa.aa	19/09
Huddlestock	0.66	0.68	0.64	-2.94%	747.55K	aa.aa	19/09
Codelab Capital AS	0.24	0.25	0.23	-4.00%	680.96K	aa.aa	19/09
Norse Atlantic ASA	1.92	1.95	1.91	-1.54%	555.34K	aa.aa	19/09
Zwipe	0.28	0.37	0.28	-9.68%	388.34K	aa.aa	19/09
BW LPG	153.50	158.20	153.20	-1.98%	366.46K	aa.aa	19/09
Paratus Energy Services	51.40	53.20	51.40	-1.63%	361.08K	aa.aa	19/09
Crayon	125.70	132.00	125.50	-3.68%	347.14K	aa.aa	19/09
EAM Solar	0.55	0.69	0.52	-8.33%	342.54K	aa.aa	19/09
Borregaard	188.00	196.80	187.80	-3.09%	175.25K	aa.aa	19/09
Lifecare	1.72	1.79	1.71	-1.71%	160.91K	aa.aa	19/09
Circio Holding	0.81	0.86	0.78	-4.71%	153.71K	aa.aa	19/09
Biofish Holding AS	1.17	1.18	1.15	-1.68%	152.78K	aa.aa	19/09
HERMANA HOLDING	2.30	2.40	2.25	-4.17%	122.78K	aa.aa	19/09
Arribatec Group ASA	2.640	2.800	2.600	-4.00%	113.36K	aa.aa	19/09
PCI Biotech	1.73	1.89	1.71	-4.95%	99.4K	aa.aa	19/09
Protector Forsikring	232.00	238.00	231.50	-3.13%	90.97K	aa.aa	19/09
Cavendish Hydrogen	11.84	12.49	11.75	-1.91%	89.28K	aa.aa	19/09
Arctic Fish Holding AS	47.00	53.00	46.80	-1.67%	86.97K	aa.aa	19/09
Hofseth Biocare	1.71	1.79	1.71	-3.93%	83.36K	aa.aa	19/09
Komplett ASA	8.80	9.38	8.70	-6.38%	80.21K	aa.aa	19/09
Observe Medical	0.37	0.37	0.35	-2.63%	73.27K	aa.aa	19/09
Lytix Biopharma AS	7.54	7.88	7.00	-1.82%	51.58K	aa.aa	19/09
Bergen Carbon Solutions AS	4.77	4.80	4.60	-1.65%	41.09K	aa.aa	19/09
Carasent ASA	18.00	18.15	17.55	-1.37%	37.21K	aa.aa	19/09
Endur	59.200	60.900	59.200	-1.50%	35.54K	aa.aa	19/09
Smartcraft ASA	28.90	29.00	28.70	-1.70%	35.09K	aa.aa	19/09
Kingfish	6.15	6.15	5.50	-7.52%	32.21K	aa.aa	19/09
Sparebanken More	82.50	83.61	82.50	-1.67%	24.77K	aa.aa	19/09
Sparebanken Ost	57.75	60.00	57.60	-2.94%	24.68K	aa.aa	19/09
Icelandic Salmon	102.00	107.00	102.00	-3.77%	18.31K	aa.aa	19/09
Barramundi Group	2.02	2.20	2.02	-8.18%	17.66K	aa.aa	19/09
Omda AS	32.00	35.00	31.20	-8.83%	15.5K	aa.aa	19/09
Eqva ASA	5.520	5.600	5.260	-3.16%	13.48K	aa.aa	19/09
Gentian Diagnostics	45.80	48.00	43.20	-4.18%	12.56K	aa.aa	19/09
ContextVision AB	5.58	5.58	5.40	-3.13%	10.17K	aa.aa	19/09
Horisont Energi AS	3.28	3.32	3.16	-11.11%	9.29K	aa.aa	19/09
Masoval AS	30.30	31.00	30.30	-2.26%	6.01K	aa.aa	19/09
Prosafe	29.05	31.00	28.95	-3.49%	3.89K	aa.aa	19/09
Western Bulk Chartering AS	22.50	23.50	22.50	-1.75%	3.04K	aa.aa	19/09
Polaris Media	73.00	76.00	72.50	-5.19%	2.85K	aa.aa	19/09
Exact Therapeutics AS	5.00	5.00	5.00	-3.85%	2K	aa.aa	19/09
Sparebank 1 Ringerike Hadeland	297.50	299.00	297.50	-1.65%	1.9K	aa.aa	19/09
Arendals F.Kom	164.4	165.8	164.0	-1.56%	651	aa.aa	19/09
Sparebank 68 Grader Nord	152.00	152.00	152.00	-1.44%	16	aa.aa	19/09
Awilco Drilling	21.50	23.60	21.50	-8.90%	7	aa.aa	19/09
Recreate	0.68	0.68	0.68	-1.47%	0	aa.aa	18/09

South Africa Top 40

75,810.20

+965.25

+1.29%

S. Africa 40 Futures

76,781.00

+1,058

+1.40%

US 30

42,041.50

+16.3

+0.04%

US 500

5,708.90

-4.7

-0.08%

US Tech 100

19,803.90

-33.0

-0.17%

DAX Futures

19,112.50

-67.5

-0.35%

Dollar Index

100.239

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,330	-0.34%	38.06M
Standard Bank	24,417	+1.61%	10.90M
ABSA	17,424	+2.01%	9.17M
Anglo American	50,900	+3.71%	4.07M
Prosus	66,043	+4.18%	2.40M
Naspers	367,447	+4.24%	1.11M
Capitec	301,601	+0.70%	613.68K

Name	Last	Chg. %	Vol.
Europa Metals	60	+20.00%	6.40K
Bytes Technology	12,014.00	+9.53%	54.51K
Mtn Zakhele Futhi	990.00	+8.67%	7.83K
Trematon Capital Investments	269	+7.60%	1.50K
Famous Brands	5,869	+7.16%	216.97K
Southern Sun	745.00	+6.43%	1.69M
Montauk Renewables	8,850.00	+6.37%	67.98K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,231	-10.80%	24.95K
Trustco Group Holdings	40	-6.98%	50.31K
AECI Pref	1,400	-5.08%	10.00K
ID Systems	8,751.00	-4.93%	1.33K
Transaction Capital	240	-4.76%	8.01M
Gemfields	260	-4.76%	270.92K
Mantengu Mining	81.00	-4.71%	324.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Norway StocksExplore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

Equinor

Nordic Unmanned

Telenor

Kitron

Huddlestock

Codelab Capital AS

Norse Atlantic ASA

Zwipe

BW LPG

Paratus Energy Services

Crayon

EAM Solar

Borregaard

Lifecare

Circio Holding

Biofish Holding AS

HERMANA HOLDING

Arribatec Group ASA

PCI Biotech

Protector Forsikring

Cavendish Hydrogen

Arctic Fish Holding AS

Hofseth Biocare

Komplett ASA

Observe Medical

Lytix Biopharma AS

Bergen Carbon Solutions AS

Carasent ASA

Endur

Smartcraft ASA

Kingfish

Sparebanken More

Sparebanken Ost

Icelandic Salmon

Barramundi Group

Omda AS

Eqva ASA

Gentian Diagnostics

ContextVision AB

Horisont Energi AS

Masoval AS

Prosafe

Western Bulk Chartering AS

Polaris Media

Exact Therapeutics AS

Sparebank 1 Ringerike Hadeland

Arendals F.Kom

Sparebank 68 Grader Nord

Awilco Drilling

Recreate

Top Losers - Norway Stocks
Explore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.