|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,304.37 | 1,307.11 | 1,297.91 | +0.04% | +0.49 | |||
| EuroNext 100 | 1,367.83 | 1,368.68 | 1,357.76 | +0.77% | +10.39 | |||
| OMX Oslo 20 | 717.81 | 719.98 | 714.11 | -0.05% | -0.33 | |||
| STOXX 600 | 466.20 | 466.24 | 461.60 | +1.00% | +4.60 | |||
| Oslo OBX | 1,203.01 | 1,205.39 | 1,196.94 | +0.26% | +3.07 | |||
| OBX Price | 576.96 | 578.10 | 574.05 | +0.26% | +1.47 | |||
| Oslo All Share | 1,521.36 | 1,524.81 | 1,513.50 | -0.15% | -2.31 | |||
| Oslo Exchange Mutual Fund | 1,229.39 | 1,231.15 | 1,223.71 | +0.24% | +2.97 | |||
| Stoxx 600 Basic Resources PR | 581.40 | 581.89 | 563.89 | +4.23% | +23.62 | |||
| STOXX Europe Mid 200 EUR P | 501.10 | 501.13 | 495.59 | +1.24% | +6.15 | |||
| STOXX Europe Mid 200 EUR NR | 1,095.63 | 1,095.63 | 1,095.63 | +1.24% | +13.44 | |||
| STOXX 600 Basic Resources EUR NR | 1,637.16 | 1,638.56 | 1,587.87 | +4.23% | +66.49 | |||
| NQ OMX Nordic 120 | 1,449.08 | 1,449.45 | 1,433.89 | +1.09% | +15.64 | |||
| NQ OMX Nordic Materials | 1,132.47 | 1,133.23 | 1,112.78 | +2.29% | +25.39 | |||
| NOMX Nordic Materials Net | 1,695.58 | 1,696.72 | 1,666.10 | +2.29% | +38.02 | |||
| NOMX Nordic 120 Net | 2,060.27 | 2,060.79 | 2,038.66 | +1.09% | +22.25 | |||
| NOMXN120GI | 2,206.42 | 2,206.98 | 2,183.28 | +1.09% | +23.82 | |||
| OBX Basic Materials GR | 1,048.23 | 1,050.26 | 1,036.16 | +1.08% | +11.16 | |||
| OBX Basic Materials NR | 153.74 | 154.04 | 151.97 | +1.08% | +1.64 | |||
| OBX Basic Materials PR | 133.99 | 134.25 | 132.45 | +1.07% | +1.42 | |||
| OBX Uncapped Total Return | 1,181.10 | 1,184.14 | 1,174.96 | +0.01% | +0.08 | |||
| OBX Uncapped Price Return | 127.30 | 127.63 | 126.64 | +0.01% | +0.01 | |||
| OSE All share_NR | 1,309.30 | 1,312.27 | 1,302.53 | -0.15% | -2.00 | |||
| OSE All share_PR | 562.71 | 563.99 | 559.80 | -0.15% | -0.87 | |||
| OSEBXG | 1,256.48 | 1,259.57 | 1,249.86 | +0.02% | +0.23 | |||
| OSEBX Benchmark_NR | 1,117.00 | 1,119.35 | 1,111.47 | +0.04% | +0.42 | |||
| OSEBX Benchmark_PR | 488.96 | 489.99 | 486.54 | +0.04% | +0.18 | |||
| OSEBX_STB | 336.86 | 337.60 | 335.16 | -0.01% | -0.04 | |||
| OSEFX Mutual Fund_NR | 1,044.26 | 1,045.76 | 1,039.44 | +0.24% | +2.52 | |||
| OSEFX Mutual Fund_PR | 469.43 | 470.11 | 467.26 | +0.24% | +1.13 | |||
| OSEBX_STB PR | 121.05 | 121.32 | 120.44 | -0.02% | -0.02 | |||
| OSEBXG PR | 121.17 | 121.47 | 120.53 | +0.02% | +0.02 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
