Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 163.65 164.61 163.49 -0.76% -1.26
OMX Nordic 40 2,783.04 2,795.63 2,774.29 -0.10% -2.85
OMX Copenhagen All shares 3,561.17 3,581.37 3,520.30 +1.31% +46.21
OMX Copenhagen Benchmark 4,363.11 4,390.60 4,302.16 +1.59% +68.12
OMXC20 2,700.86 2,720.00 2,658.98 +1.71% +45.43
Copenhagen Benchmark Cap GI 2,742.27 2,747.85 2,722.72 +0.49% +13.43
OMX Copenhagen Cap GI 2,832.42 2,838.04 2,814.22 +0.46% +13.10
Copenhagen Cap PI 1,483.76 1,486.70 1,474.22 +0.47% +6.87
Pharma & Biotechnology PI 11,001.91 11,001.91 11,001.91 +1.94% +209.54
Copenhagen Health Care 9,865.57 9,942.87 9,718.49 +1.66% +160.72
OMX Copenhagen All shares PI 1,895.59 1,906.34 1,873.83 +1.31% +24.60
STOXX 600 510.02 514.02 509.64 0.00% 0.00
MSCI Pan Euro 1,599.38 1,609.75 1,598.21 0.00% 0.00
Low Carbon 100 EUR Net 260.99 262.52 260.73 -0.76% -2.00
STXE 50 Nrt 11,539.19 11,602.08 11,533.01 -0.60% -70.00
STXE Health Care PR 1,188.03 1,193.06 1,184.77 -0.10% -1.20
STXE Health Care NR 2,329.22 2,339.10 2,322.83 -0.10% -2.37
STOXX Europe 50 EUR Price 4,415.38 4,439.45 4,413.02 -0.60% -26.79
STOXX Europe Large 200 EUR Price 529.63 532.37 529.20 -0.68% -3.64
DJ Health Care Titans 30 1,053.75 1,054.36 1,053.71 -0.03% -0.32
DJ Sector Titans Composite 683.69 684.78 683.43 -0.16% -1.08
NQ OMX Nordic 120 1,649.34 1,656.58 1,646.78 0.00% 0.00
NQ OMX Nordic Health Care 4,456.92 4,473.94 4,436.01 +0.00% +0.00
OMX Copenhagen Benchmark Cap PI 1,493.57 1,496.61 1,482.92 +0.49% +7.31
OMX Copenhagen Benchmark PI 2,372.48 2,387.43 2,339.34 +1.59% +37.04
OMX Copenhagen Large Cap PI 576.58 579.91 569.74 +1.35% +7.69
OMX Nordic Large Cap DKK PI 469.51 471.71 469.02 0.00% 0.00
OMX Nordic Large Cap EUR PI 467.32 469.52 466.84 0.00% 0.00
OMX Nordic Large Cap ISK PI Equity 357.80 359.80 357.41 0.00% 0.00
OMX Nordic Large Cap SEK PI 592.98 595.17 590.97 +0.00% +0.00
Low Carbon 100 Europe GTR 291.12 292.82 290.82 -0.76% -2.22
STOXX Europe Large 200 NR 1,317.76 1,317.76 1,317.76 -0.68% -9.04
STOXX Europe 50 Price 3,591.09 3,610.47 3,587.85 -0.83% -30.08
STOXX Europe 50 NR 9,380.04 9,380.04 9,380.04 -0.83% -78.58
STOXX Nordic 30 EUR Price 13,812.24 13,851.09 13,778.07 -0.55% -76.98
STOXX Nordic 30 USD Price 11,169.38 11,169.38 11,169.38 -0.78% -88.03
STOXX Global 150 EUR Price 8,182.53 8,258.89 8,178.33 -0.55% -45.11
STOXX All Europe 100 EUR Price 1,635.92 1,645.26 1,634.73 -0.70% -11.46
NOMX Nordic Healthcare Net 5,714.07 5,735.88 5,687.25 +0.36% +20.28
NOMX Nordic 120 Net 2,383.59 2,394.06 2,379.89 -0.27% -6.57
OMX Nordic EUR PI 512.41 514.92 511.91 -0.54% -2.79
OMX Nordic All-Share ISK PI Equity 365.26 367.28 364.92 -0.68% -2.49
OMX Nordic SEK PI 650.18 652.49 648.14 +0.30% +1.96
OMXC25 1,939.44 1,943.52 1,921.63 +0.94% +18.14
OMX Nordic Large Cap DKK GI 439.33 441.39 438.87 -0.50% -2.21
OMX Nordic Large Cap EUR GI 439.09 441.16 438.64 -0.50% -2.22
OMX Nordic Large Cap ISK GI Equity 631.12 634.65 630.43 -0.64% -4.04
OMX Nordic Large Cap SEK GI 549.48 551.51 547.62 +0.34% +1.88
OMX Nordic DKK GI 443.53 445.69 443.09 -0.54% -2.41
OMX Nordic DKK PI 514.81 517.31 514.30 -0.54% -2.80
OMX Nordic EUR GI 443.29 445.46 442.86 -0.54% -2.42
OMX Nordic All-Share ISK GI Equity 636.15 639.66 635.56 -0.68% -4.33
OMX Nordic SEK GI 554.74 556.71 553.00 +0.30% +1.68
NOMXN120GI 2,561.40 2,572.65 2,557.42 -0.27% -7.06
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.