Name
Last
High
Low
Chg%
Chg
Time
Low Carbon 100 Europe 166.09 167.80 165.68 -0.74% -1.24
OMX Nordic 40 2,896.92 2,925.37 2,883.48 -0.47% -13.76
OMX Copenhagen All shares 3,739.11 3,766.30 3,713.00 +0.09% +3.29
OMX Copenhagen Benchmark 4,620.56 4,650.53 4,583.38 +0.24% +11.04
OMXC20 2,873.15 2,892.80 2,848.04 +0.34% +9.70
Copenhagen Benchmark Cap GI 2,765.46 2,810.09 2,765.46 -1.23% -34.45
OMX Copenhagen Cap GI 2,848.59 2,889.77 2,847.64 -1.09% -31.27
Copenhagen Cap PI 1,493.00 1,514.58 1,492.50 -1.09% -16.38
Pharma & Biotechnology PI 11,809.56 11,809.56 11,809.56 +1.00% +117.39
Copenhagen Health Care 10,582.85 10,642.22 10,463.38 +0.84% +88.21
OMX Copenhagen All shares PI 1,990.73 2,005.21 1,976.83 +0.09% +1.75
STOXX 600 511.04 517.06 509.58 -0.97% -5.00
MSCI Pan Euro 1,610.83 1,627.71 1,605.58 -0.80% -13.06
Low Carbon 100 EUR Net 264.63 267.35 263.98 -0.74% -1.98
STXE 50 Nrt 11,685.95 11,807.96 11,645.74 -0.69% -80.62
STXE Health Care PR 1,209.14 1,214.71 1,203.27 +0.56% +6.76
STXE Health Care NR 2,370.54 2,381.46 2,359.03 +0.56% +13.25
STOXX Europe 50 EUR Price 4,475.21 4,521.94 4,459.81 -0.69% -30.88
STOXX Europe Large 200 EUR Price 532.27 538.16 530.61 -0.88% -4.70
DJ Health Care Titans 30 1,036.92 1,038.08 1,031.49 +0.00% +0.35
DJ Sector Titans Composite 675.51 676.65 672.40 -0.19% -1.30
NQ OMX Nordic 120 1,703.10 1,721.41 1,696.74 -0.59% -10.18
NQ OMX Nordic Health Care 4,551.04 4,575.17 4,530.74 +0.21% +9.58
OMX Copenhagen Benchmark Cap PI 1,506.92 1,531.24 1,506.92 -1.23% -18.78
OMX Copenhagen Benchmark PI 2,512.83 2,529.13 2,492.61 +0.24% +6.00
OMX Copenhagen Large Cap PI 606.65 610.90 602.27 +0.13% +0.78
OMX Nordic Large Cap DKK PI 482.23 487.93 480.83 -0.75% -3.64
OMX Nordic Large Cap EUR PI 480.04 485.77 478.57 -0.76% -3.68
OMX Nordic Large Cap ISK PI Equity 367.07 371.46 365.68 -0.76% -2.82
OMX Nordic Large Cap SEK PI 591.26 597.20 588.47 -0.65% -3.88
Low Carbon 100 Europe GTR 295.10 298.13 294.37 -0.74% -2.21
STOXX Europe Large 200 NR 1,323.18 1,323.18 1,323.18 -0.88% -11.69
STOXX Europe 50 Price 3,572.07 3,622.36 3,557.75 -1.46% -52.91
STOXX Europe 50 NR 9,322.71 9,322.71 9,322.71 -1.46% -138.09
STOXX Nordic 30 EUR Price 14,037.77 14,215.97 14,004.58 -0.95% -134.76
STOXX Nordic 30 USD Price 11,140.66 11,140.66 11,140.66 -1.72% -195.36
STOXX Global 150 EUR Price 8,257.45 8,259.81 8,208.38 +0.78% +63.79
STOXX All Europe 100 EUR Price 1,651.45 1,669.82 1,646.16 -0.84% -13.95
NOMX Nordic Healthcare Net 5,834.73 5,865.67 5,808.71 +0.21% +12.28
NOMX Nordic 120 Net 2,460.84 2,487.30 2,451.65 -0.59% -14.71
OMX Nordic EUR PI 525.49 531.87 524.05 -0.79% -4.20
OMX Nordic All-Share ISK PI Equity 374.12 378.67 372.81 -0.79% -2.99
OMX Nordic SEK PI 647.24 653.88 644.39 -0.68% -4.45
OMXC25 1,967.76 1,993.95 1,964.24 -0.88% -17.47
OMX Nordic Large Cap DKK GI 451.11 456.45 449.80 -0.75% -3.41
OMX Nordic Large Cap EUR GI 450.93 456.31 449.55 -0.76% -3.44
OMX Nordic Large Cap ISK GI Equity 647.31 655.05 644.86 -0.76% -4.95
OMX Nordic Large Cap SEK GI 547.76 553.26 545.17 -0.65% -3.57
OMX Nordic DKK GI 454.68 460.16 453.51 -0.78% -3.58
OMX Nordic DKK PI 527.89 534.24 526.52 -0.78% -4.16
OMX Nordic EUR GI 454.50 460.02 453.25 -0.79% -3.62
OMX Nordic All-Share ISK GI Equity 651.41 659.33 649.14 -0.79% -5.19
OMX Nordic SEK GI 552.10 557.76 549.66 -0.68% -3.78
NOMXN120GI 2,644.33 2,672.76 2,634.46 -0.59% -15.80
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.