Novozymes A/S B (NZYMb)

  • Get free historical data for NZYMb. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NZYMb Copenhagen DKK Real-time NZYMBc BATS Europe DKK Delayed NVZMY OTC Markets USD Delayed NVZMF OTC Markets USD Delayed 0Q4U London DKK Real-time NZYMb Vienna EUR Real-time
357.7 +1.6 (+0.45%)
Closed DKK Disclaimer

NZYMb Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 357.7 357.0 359.0 355.7 210.15K 0.45%
Dec 01, 2023 356.1 355.1 357.6 353.0 552.89K 0.28%
Nov 30, 2023 355.1 348.6 355.1 346.8 1.17M 1.60%
Nov 29, 2023 349.5 350.0 354.2 347.8 540.81K -0.20%
Nov 28, 2023 350.2 360.0 360.6 349.0 672.09K -2.72%
Nov 27, 2023 360.0 363.4 364.3 359.3 426.46K -0.91%
Nov 24, 2023 363.3 366.1 367.4 361.0 241.57K -0.93%
Nov 23, 2023 366.7 360.0 367.8 358.8 501.59K 1.64%
Nov 22, 2023 360.8 360.8 362.3 357.6 503.69K -0.33%
Nov 21, 2023 362.0 361.0 362.0 354.6 494.85K 0.28%
Nov 20, 2023 361.0 357.9 361.5 353.1 435.17K 0.28%
Nov 17, 2023 360.0 353.6 360.0 352.8 433.88K 1.81%
Nov 16, 2023 353.6 352.6 354.5 349.2 516.88K -0.62%
Nov 15, 2023 355.8 353.1 356.2 350.0 491.85K 0.74%
Nov 14, 2023 353.2 347.7 354.9 344.4 579.72K 1.44%
Nov 13, 2023 348.2 345.9 348.2 336.8 529.17K 1.49%
Nov 10, 2023 343.1 346.3 348.2 342.6 568.18K -1.52%
Nov 09, 2023 348.4 342.2 351.0 342.0 375.11K 1.40%
Nov 08, 2023 343.6 343.8 345.8 337.8 607.32K -0.46%
Nov 07, 2023 345.2 337.0 346.0 335.9 751.52K 2.10%
Nov 06, 2023 338.1 335.8 338.1 331.0 521.54K 0.18%

Customize

Summary
Highest
367.8
Lowest
331.0
Difference
36.8
Average
353.9
Chg. %
6.0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.