NVest Financial Holdings Pty Ltd (NVEJ)

185 +0 (+0.00%)
Closed ZAR Disclaimer

NVEJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2021 185 185 185 185 5.71K 0.00%
Dec 03, 2021 185 185 185 185 0.80K 0.54%
Nov 30, 2021 184 209 209 184 0.39K 0.00%
Nov 29, 2021 184 185 185 184 6.91K -1.08%
Nov 26, 2021 186 185 186 185 4.50K 9.41%
Nov 22, 2021 170 194 199 151 33.84K -15.42%
Nov 19, 2021 201 230 230 201 25.53K -4.29%
Nov 16, 2021 210 210 210 210 0.03K 0.00%
Nov 15, 2021 210 210 210 210 8.50K -10.64%
Nov 09, 2021 235 234 235 234 9.49K -1.67%
Summary
Highest
235
Lowest
151
Difference
84
Average
195
Chg. %
-23
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.