NVIDIA Corp (NVDA)

  • Get free historical data for NVDA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NVDA NASDAQ USD Real-time NVDA Mexico MXN Delayed NNVDA Milan EUR Real-time NVDA Xetra EUR Delayed NVDA Frankfurt EUR Delayed NVDA TradeGate EUR Delayed NVDA Buenos Aires ARS Delayed NVDA Vienna EUR Delayed NVDA_KZ KASE USD Delayed NVDA Lima USD Delayed
249.300 +10.100 (+4.22%)
Closed EUR Disclaimer

NVDA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 249.300 242.600 251.300 242.600 0.29K 4.22%
Mar 21, 2023 239.200 241.950 243.100 238.250 0.19K -0.25%
Mar 20, 2023 239.800 239.800 240.300 236.000 0.26K -1.68%
Mar 17, 2023 243.900 241.800 246.900 241.800 0.29K 3.19%
Mar 16, 2023 236.350 228.800 236.350 227.400 0.13K 5.94%
Mar 15, 2023 223.100 224.250 226.050 222.700 0.25K -0.91%
Mar 14, 2023 225.150 215.350 225.150 215.350 0.08K 5.48%
Mar 13, 2023 213.450 218.450 218.450 211.300 0.61K -3.31%
Mar 10, 2023 220.750 221.150 221.150 219.250 0.16K -3.24%
Mar 09, 2023 228.150 228.100 228.600 227.100 0.08K 1.35%
Mar 08, 2023 225.100 221.450 227.050 221.450 0.09K 0.40%
Mar 07, 2023 224.200 222.200 224.200 221.250 0.10K -0.40%
Mar 06, 2023 225.100 223.300 225.100 223.300 0.11K 2.62%
Mar 03, 2023 219.350 219.100 219.600 219.100 0.08K 2.43%
Mar 02, 2023 214.150 210.550 214.400 210.550 0.00K 1.23%
Mar 01, 2023 211.550 215.750 215.750 211.550 0.01K -4.38%
Feb 28, 2023 221.250 221.450 222.100 220.000 0.19K -0.83%
Feb 27, 2023 223.100 220.700 224.550 220.700 0.31K 1.57%
Feb 24, 2023 219.650 220.850 221.700 219.150 0.52K -0.23%
Feb 23, 2023 220.150 210.900 224.300 210.900 0.15K 12.62%
Feb 22, 2023 195.480 194.320 196.080 193.780 0.61K -0.40%

Customize

Summary
Highest
251.300
Lowest
193.780
Difference
57.520
Average
224.678
Chg. %
27.025
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.