NVIDIA Corp (NVDA)

  • Get free historical data for NVDA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NVDA NASDAQ USD Real-time NVDA Mexico MXN Delayed NNVDA Milan EUR Real-time NVDA Xetra EUR Delayed NVDA TradeGate EUR Delayed NVDA Frankfurt EUR Delayed NVDA Buenos Aires ARS Delayed NVDA Vienna EUR Real-time NVDA_KZEUSW KASE USD Delayed NVDA_KZ KASE USD Delayed NVDA Lima USD Delayed
389.75 -1.40 (-0.36%)
Delayed Data EUR Disclaimer

NVDA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 389.75 390.00 394.40 389.65 18.41K -0.36%
Sep 22, 2023 391.15 385.55 394.85 385.35 54.00K 1.60%
Sep 21, 2023 385.00 394.00 394.95 384.20 74.30K -2.86%
Sep 20, 2023 396.35 408.25 409.00 396.25 42.65K -2.72%
Sep 19, 2023 407.45 409.20 413.90 402.65 29.19K -0.91%
Sep 18, 2023 411.20 411.90 413.90 396.25 76.95K -0.15%
Sep 15, 2023 411.80 429.25 429.25 411.00 41.28K -3.96%
Sep 14, 2023 428.80 428.45 430.85 424.20 45.30K 1.19%
Sep 13, 2023 423.75 417.00 427.20 414.15 36.32K 1.21%
Sep 12, 2023 418.70 419.10 426.25 415.60 41.78K -0.32%
Sep 11, 2023 420.05 424.10 431.85 412.40 77.17K -1.34%
Sep 08, 2023 425.75 432.00 434.95 422.55 55.26K -1.54%
Sep 07, 2023 432.40 434.00 435.50 422.10 77.73K -1.50%
Sep 06, 2023 439.00 450.50 452.65 434.80 59.15K -3.12%
Sep 05, 2023 453.15 450.85 455.20 445.50 59.64K 0.25%
Sep 04, 2023 452.00 452.00 453.90 449.90 35.61K 0.39%
Sep 01, 2023 450.25 455.45 458.95 445.90 75.25K -1.21%
Aug 31, 2023 455.75 453.65 458.50 450.85 89.76K 1.11%
Aug 30, 2023 450.75 449.95 456.75 443.20 111.77K 0.61%
Aug 29, 2023 448.00 432.80 452.00 429.80 107.70K 3.56%
Aug 28, 2023 432.60 427.50 434.30 415.40 109.13K 1.57%

Customize

Summary
Highest
458.95
Lowest
384.20
Difference
74.75
Average
424.94
Chg. %
-8.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.