LogicMark Inc (LGMK)

  • Get free historical data for LGMK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LGMK NASDAQ USD Real-time 0NIA Frankfurt EUR Delayed
0.1420 +0.0110 (+8.40%)
Closed USD Disclaimer
0.1430 +0.0010 (+0.7042%)

LGMK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 0.1420 0.1445 0.1489 0.1194 589.03K 8.40%
Mar 17, 2023 0.1310 0.1582 0.1582 0.1310 462.82K -16.45%
Mar 16, 2023 0.1568 0.1470 0.1581 0.1381 390.77K 12.00%
Mar 15, 2023 0.1400 0.1417 0.1470 0.1250 520.79K 3.70%
Mar 14, 2023 0.1350 0.1300 0.1479 0.1300 399.53K 2.97%
Mar 13, 2023 0.1311 0.1579 0.1579 0.1311 1.17M -16.97%
Mar 10, 2023 0.1579 0.1670 0.1670 0.1520 459.94K -1.00%
Mar 09, 2023 0.1595 0.1550 0.1695 0.1515 680.02K -0.19%
Mar 08, 2023 0.1598 0.1950 0.1957 0.1520 2.07M -20.10%
Mar 07, 2023 0.2000 0.2100 0.2100 0.1950 484.75K -1.96%
Mar 06, 2023 0.2040 0.2097 0.2197 0.2002 245.19K -4.23%
Mar 03, 2023 0.2130 0.2100 0.2223 0.1960 1.16M 1.48%
Mar 02, 2023 0.2099 0.1946 0.2100 0.1900 690.22K 7.53%
Mar 01, 2023 0.1952 0.1995 0.2039 0.1928 210.17K -4.31%
Feb 28, 2023 0.2040 0.2109 0.2109 0.1911 696.76K -1.92%
Feb 27, 2023 0.2080 0.1934 0.2150 0.1900 959.71K 4.31%
Feb 24, 2023 0.1994 0.1931 0.2040 0.1800 672.49K 3.26%
Feb 23, 2023 0.1931 0.2063 0.2063 0.1900 479.90K -6.40%
Feb 22, 2023 0.2063 0.2089 0.2095 0.2022 319.80K 2.03%
Feb 21, 2023 0.2022 0.2134 0.2190 0.1924 1.08M -8.09%

Customize

Summary
Highest
0.2223
Lowest
0.1194
Difference
0.1029
Average
0.1774
Chg. %
-35.4545
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.