OceanaGold Corp (OGC)

2.430 +0.190 (+8.48%)
Closed CAD Disclaimer

OGC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 2.430 2.290 2.440 2.240 865.83K 8.48%
Feb 29, 2024 2.240 2.200 2.255 2.140 191.41K 6.67%
Feb 28, 2024 2.100 2.170 2.185 2.090 371.50K -4.55%
Feb 27, 2024 2.200 2.270 2.300 2.150 417.13K -5.58%
Feb 26, 2024 2.330 2.430 2.430 2.330 177.98K -4.90%
Feb 23, 2024 2.450 2.580 2.590 2.450 228.03K -5.77%
Feb 22, 2024 2.600 2.700 2.720 2.600 222.77K -6.81%
Feb 21, 2024 2.790 2.780 2.790 2.690 191.42K 0.00%
Feb 20, 2024 2.790 2.750 2.810 2.750 2.18M 1.09%
Feb 16, 2024 2.760 2.700 2.770 2.690 102.92K 1.85%
Feb 15, 2024 2.710 2.700 2.725 2.690 180.96K 1.88%
Feb 14, 2024 2.660 2.620 2.670 2.600 209.20K 1.92%
Feb 13, 2024 2.610 2.620 2.630 2.585 279.15K -2.61%
Feb 12, 2024 2.680 2.640 2.700 2.640 157.35K 1.52%
Feb 09, 2024 2.640 2.670 2.680 2.600 211.64K -2.22%
Feb 08, 2024 2.700 2.670 2.710 2.640 145.32K 0.75%
Feb 07, 2024 2.680 2.650 2.690 2.640 222.38K 0.00%
Feb 06, 2024 2.680 2.670 2.690 2.650 118.90K 0.00%
Feb 05, 2024 2.680 2.720 2.720 2.650 134.23K -3.25%
Summary
Highest
2.810
Lowest
2.090
Difference
0.720
Average
2.565
Chg. %
-12.274
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.