Breaking News

Oil & National Gas Ltd Future - May 2025

Symbol	Exchange	Currency
ONGCc1	Derived	INR	Real-time
ONGCc1:NS	NSE	INR	Delayed
ONGCc2:NS	NSE	INR	Delayed
ONGCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.18 -5.31 -2.09%

11:59:39 - Closed.

Type: Stock Future

Market: India

Underlying: Oil & Natural Gas

Prev. Close: 253.49
Open: 254.25
Day's Range: 248.00 - 254.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ONGCc2:NS Historical Data

Get free historical data for ONGCc1:NS. You'll find the closing price, open, high, low, change and %change of the Oil & National Gas Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 28, 2025	253.49	247.42	254.65	247.42	1.21M	1.72%
Apr 25, 2025	249.20	249.50	253.37	247.36	956.73K	-0.61%
Apr 24, 2025	250.72	251.07	253.00	249.15	16.00M	-1.09%
Apr 23, 2025	253.49	250.60	253.94	246.56	68.75M	1.58%
Apr 22, 2025	249.54	250.00	252.38	248.66	25.95M	-0.55%
Apr 21, 2025	250.92	246.00	252.00	242.80	30.52M	2.30%
Apr 17, 2025	245.29	242.66	245.83	241.11	9.90M	1.08%
Apr 16, 2025	242.66	235.79	243.19	233.70	5.18M	3.36%
Apr 15, 2025	234.77	234.47	235.78	232.20	2.41M	1.10%
Apr 11, 2025	232.21	230.62	233.36	225.00	1.75M	3.60%
Apr 09, 2025	224.14	225.00	226.00	222.20	1.85M	-1.87%
Apr 08, 2025	228.42	226.18	229.00	221.21	1.26M	3.05%
Apr 07, 2025	221.66	206.00	222.49	206.00	3.39M	-2.67%
Apr 04, 2025	227.75	240.00	240.06	226.00	5.99M	-7.31%
Apr 03, 2025	245.70	250.56	250.56	245.00	1.13M	-2.81%
Apr 02, 2025	252.80	252.00	253.55	250.49	625.63K	0.90%
Apr 01, 2025	250.55	251.22	254.66	249.14	1.06M	0.56%
Mar 28, 2025	249.15	248.86	257.90	248.60	2.12M	2.19%
Mar 27, 2025	243.80	240.10	245.35	239.97	31.55M	0.84%
Mar 26, 2025	241.78	245.65	246.05	241.51	34.96M	-0.89%

Highest: 257.90

Lowest: 206.00

Difference: 51.90

Average: 242.40

Change %: 3.91

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Oil & National Gas Futures Discussions

Write your thoughts about Oil & National Gas Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,952.25	+538.56	+0.65%
S. Africa 40 Futures	84,237	+0	+0.00%
US 30	40,403.5	+175.9	+0.44%
US 500	5,538.1	+9.4	+0.17%
US Tech 100	19,466.8	+39.5	+0.20%
DAX Futures	22,572.5	+158.5	+0.71%
Dollar Index	98.945	+0.156	+0.16%

Gold	3,315.86	-31.84	-0.95%
Silver	33.210	+0.205	+0.62%
Crude Oil WTI	60.73	-1.32	-2.13%
Brent Oil	63.47	-1.32	-2.04%
Natural Gas	3.355	+0.012	+0.36%
Copper	4.8865	-0.0030	-0.06%
US Corn	478.60	-4.40	-0.91%

USD/ZAR	18.5544	+0.0466	+0.25%
EUR/USD	1.1397	-0.0024	-0.21%
GBP/USD	1.3409	-0.0026	-0.19%
USD/JPY	142.30	+0.28	+0.20%
GBP/JPY	190.83	-0.09	-0.05%
USD/CAD	1.3852	+0.0024	+0.17%
AUD/USD	0.6389	-0.0033	-0.51%

Nampak	41,500	-228	-0.55%
MTN	11,919	+367	+3.18%
Standard Bank	23,393	+493	+2.15%
FirstRand Ltd	7,320	+170	+2.38%
Capitec	348,705	+3417	+0.99%
African Rainbow Minerals	15,561	+77	+0.50%
Naspers	483,916	-5992	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oil & National Ga.	248.18	-5.31	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,320	+2.38%	5.23M
ABSA	17,131	+1.85%	2.20M
Standard Bank	23,393	+2.15%	1.35M
Gold Fields	41,010	+0.84%	1.13M
AngloGold Ashanti ADR	75,198	+0.94%	827.87K
Naspers	483,916	-1.22%	214.64K
Capitec	348,705	+0.99%	149.80K

Name	Last	Chg. %	Vol.
Acsion	839	+19.86%	0.01K
Oando Plc	29	+11.54%	0.20K
Mantengu Mining	51.00	+8.51%	35.00K
Alphamin Res	1,170.00	+8.33%	71.64K
Tharisa	1,399	+7.62%	104.47K
Brikor	15.00	+7.14%	3.36K
Kore Potash	64.00	+6.67%	986.68K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	295	-23.18%	2.48K
Universal Partners	1,730	-19.53%	1.65K
HomeChoice Investments	2,680	-13.21%	0.01K
Cilo Cybin Holdings	360.00	-10.00%	2.68K
Gemfields	103	-6.36%	56.02K
Krugerrand	6,100,000	-6.15%	0.00K
Orion Gold NL	16	-5.88%	2.70M