Breaking News

Oil & National Gas Ltd Future - Jan 2025

Symbol	Exchange	Currency
ONGCc1	Derived	INR	Real-time
ONGCc1:NS	NSE	INR	Delayed
ONGCc2:NS	NSE	INR	Delayed
ONGCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

256.60 -0.46 -0.18%

24/01 - Closed.

Type: Stock Future

Market: India

Underlying: Oil & Natural Gas

Prev. Close: 257.06
Open: 262.80
Day's Range: 255.75 - 265.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ONGCc1 Historical Data

Get free historical data for ONGCc1:NS. You'll find the closing price, open, high, low, change and %change of the Oil & National Gas Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 24, 2025	256.60	262.80	265.45	255.75	17.44M	-2.43%
Jan 23, 2025	263.00	263.08	263.89	261.50	9.96M	-0.47%
Jan 22, 2025	264.25	265.80	266.57	261.70	12.47M	-0.77%
Jan 21, 2025	266.30	268.98	269.95	265.15	18.89M	-1.21%
Jan 20, 2025	269.55	269.46	270.85	265.99	15.99M	0.92%
Jan 17, 2025	267.10	263.35	267.49	262.06	15.65M	1.16%
Jan 16, 2025	264.05	261.20	267.30	261.10	24.46M	1.93%
Jan 15, 2025	259.05	261.29	264.83	258.21	20.60M	-0.77%
Jan 14, 2025	261.05	258.01	262.59	257.80	17.19M	1.65%
Jan 13, 2025	256.80	266.45	268.68	255.71	35.32M	-2.67%
Jan 10, 2025	263.85	264.28	267.28	259.71	23.74M	-0.06%
Jan 09, 2025	264.00	273.10	273.22	263.01	27.06M	-2.89%
Jan 08, 2025	271.85	266.89	274.11	266.28	45.40M	3.01%
Jan 07, 2025	263.90	258.00	267.90	258.00	61.83M	3.49%
Jan 06, 2025	255.00	260.15	260.24	252.30	24.26M	-1.90%
Jan 03, 2025	259.95	248.20	263.78	248.20	56.73M	5.20%
Jan 02, 2025	247.10	239.61	247.64	238.31	26.77M	3.54%
Jan 01, 2025	238.65	238.96	240.39	238.14	9.38M	-0.77%
Dec 31, 2024	240.50	233.40	241.00	233.40	17.47M	2.43%
Dec 30, 2024	234.80	238.00	238.85	233.80	16.10M	-1.37%
Dec 27, 2024	238.05	241.30	242.40	237.45	11.33M	-0.92%
Dec 26, 2024	240.25	239.75	241.80	238.55	25.80M	0.42%

Highest: 274.11

Lowest: 233.40

Difference: 40.71

Average: 256.62

Change %: 7.25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Oil & National Gas Futures Discussions

Write your thoughts about Oil & National Gas Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	75,976.83	+336.59	+0.44%
S. Africa 40 Futures	76,589	+175	+0.23%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
US Tech 100	21,770.9	-130.0	-0.59%
DAX Futures	21,501.0	-39.0	-0.18%
Dollar Index	107.25	-0.62	-0.57%

Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.50	+0.21	+0.27%
Natural Gas	4.027	+0.082	+2.03%
Copper	4.3210	-0.0075	-0.23%
US Corn	486.50	-2.50	-0.51%

USD/ZAR	18.3836	0.0000	0.00%
EUR/USD	1.0493	+0.0078	+0.96%
GBP/USD	1.2479	+0.0124	+0.81%
USD/JPY	155.98	-0.08	-0.05%
GBP/JPY	194.65	+1.72	+0.89%
USD/CAD	1.4342	-0.0041	0.00%
AUD/USD	0.6309	+0.0024	+0.00%

Nampak	42,827	+409	+0.96%
MTN	11,283	+92	+0.82%
Standard Bank	21,524	0	0.00%
FirstRand Ltd	7,585	-117	-1.52%
Capitec	292,100	0	0.00%
African Rainbow Minerals	16,000	+593	+3.85%
Naspers	375,972	+5977	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oil & National Ga.	256.60	-0.46	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,585	-1.52%	12.95M
Sanlam	8,131	-1.51%	11.96M
MTN	11,283	+0.82%	9.80M
Harmony Gold Mining Company	19,925	+2.28%	4.43M
Gold Fields	30,998	+3.37%	2.43M
Capitec	292,100	0.00%	297.66K
Naspers	375,972	+1.62%	220.49K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	9	+28.57%	2.09M
EforA Energy	5.00	+25.00%	31.00K
Trellidor Holdings Ltd	179	+15.48%	0.20K
MC Mining	137	+14.17%	27.57K
Primary	2,050.00	+7.84%	149.41K
Kumba Iron Ore	36,909	+6.06%	764.96K
Copper 360	218.00	+5.31%	292.71K

Name	Last	Chg. %
Oasis Crescent	21	-99.02%
Huge Group	2	-99.02%
Rex Trueform Prf	1.01	-99.00%
Rex Trueform	11.27	-99.00%
Investec	83.70	-99.00%
Nampak Prf	0.70	-99.00%
Deutsche Konsum REIT	156.00	-99.00%