Oil And Natural Gas Corporation Ltd (ONGC)

266.30 -3.05 (-1.13%)
Delayed Data INR Disclaimer

ONGC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 266.30 270.00 270.15 265.85 275.00K -1.13%
Feb 27, 2024 269.35 268.35 270.15 264.90 428.67K -0.13%
Feb 26, 2024 269.70 272.50 272.50 267.95 308.56K -0.85%
Feb 23, 2024 272.00 274.50 276.00 271.00 516.63K -1.04%
Feb 22, 2024 274.85 273.55 275.95 268.65 755.66K 0.71%
Feb 21, 2024 272.90 276.45 281.00 271.60 1.13M -1.36%
Feb 20, 2024 276.65 275.85 281.05 274.10 1.23M 0.71%
Feb 19, 2024 274.70 275.30 279.05 272.50 728.82K 0.07%
Feb 16, 2024 274.50 275.85 278.05 270.40 774.58K -0.94%
Feb 15, 2024 277.10 272.40 279.85 269.15 1.83M 3.05%
Feb 14, 2024 268.90 258.25 269.90 256.00 1.28M 3.52%
Feb 13, 2024 259.75 257.80 262.30 254.60 858.43K 0.76%
Feb 12, 2024 257.80 262.40 266.50 256.85 776.30K -3.43%
Feb 09, 2024 266.95 274.60 275.60 259.00 2.48M -2.32%
Feb 08, 2024 273.30 273.85 275.65 269.00 1.24M 0.50%
Feb 07, 2024 271.95 275.30 275.30 267.70 1.06M -0.11%
Feb 06, 2024 272.25 265.95 273.35 260.15 2.37M 3.48%
Feb 05, 2024 263.10 261.90 267.95 255.05 2.22M 2.27%
Feb 02, 2024 257.25 250.25 259.95 249.50 1.34M 3.88%
Feb 01, 2024 247.65 256.80 256.80 245.55 1.60M -1.90%
Jan 31, 2024 252.45 250.85 254.35 246.30 2.21M 1.30%
Jan 30, 2024 249.20 257.75 263.40 248.60 3.03M -1.44%
Summary
Highest
281.05
Lowest
245.55
Difference
35.50
Average
266.75
Chg. %
5.32
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.