OMV AG (OMVV)

53.220 -1.780 (-3.24%)
Closed EUR Disclaimer

OMVV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 53.220 54.300 54.320 52.580 423.19K -3.24%
Jan 20, 2022 55.000 55.740 55.740 53.700 494.54K -1.93%
Jan 19, 2022 56.080 54.600 56.260 54.100 448.94K 2.34%
Jan 18, 2022 54.800 54.900 55.440 54.260 373.70K 0.18%
Jan 17, 2022 54.700 54.200 54.700 53.700 246.34K 1.67%
Jan 14, 2022 53.800 53.620 54.200 53.260 328.65K 0.19%
Jan 13, 2022 53.700 54.700 54.760 53.600 462.58K -2.01%
Jan 12, 2022 54.800 55.500 56.240 53.460 425.11K -1.12%
Jan 11, 2022 55.420 54.400 55.420 54.140 319.83K 2.52%
Jan 10, 2022 54.060 54.500 55.040 53.940 325.83K -0.63%
Jan 07, 2022 54.400 53.700 54.620 53.620 338.38K 1.38%
Jan 06, 2022 53.660 52.700 54.240 52.700 265.83K 0.49%
Jan 05, 2022 53.400 52.040 53.440 51.940 344.53K 2.65%
Jan 04, 2022 52.020 50.760 52.300 50.760 251.36K 2.85%
Jan 03, 2022 50.580 49.900 51.260 49.510 212.85K 1.26%
Dec 30, 2021 49.950 50.100 50.340 49.920 94.06K -0.70%
Dec 29, 2021 50.300 50.200 51.140 49.750 162.13K -0.20%
Dec 28, 2021 50.400 50.180 51.120 50.060 297.64K 0.80%
Dec 27, 2021 50.000 49.560 50.000 49.410 96.87K 0.77%
Summary
Highest
56.260
Lowest
49.410
Difference
6.850
Average
53.173
Chg. %
7.255
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.