OMV AG (OMVV)

40.990
+0.820(+2.04%)
  • Volume:
    43,915
  • Bid/Ask:
    40.950/40.990
  • Day's Range:
    40.440 - 41.140
High dividend Yield

OMVV Historical Data

Time Frame:
Daily
2022/07/11 - 2022/08/11
40.99040.44041.14040.44043.92K+2.04%
40.17040.53040.88039.970234.76K-0.89%
40.53040.58041.13040.150174.20K-0.27%
40.64040.44041.22040.390162.45K+1.30%
40.12040.91040.91039.680358.37K-2.46%
41.13040.60041.17040.420253.56K+0.73%
40.83041.00041.94040.550301.05K+0.57%
40.60041.40041.85040.450333.72K-1.36%
41.16041.50042.36041.090331.04K-0.63%
41.42040.86041.84039.900659.99K+3.29%
40.10043.49043.53039.260720.46K-4.98%
42.20041.41042.31041.410228.49K+2.30%
41.25042.33042.74041.250307.41K-1.29%
41.79041.08042.05040.890167.05K+0.99%
41.38042.46042.67041.380216.58K-1.83%
42.15042.28043.26041.480331.43K-0.80%
42.49042.84043.35042.450474.96K+0.66%
42.21041.01042.50040.760280.64K+2.10%
41.34041.04042.13040.930290.73K+2.94%
40.16039.40040.62038.750287.93K+3.29%
38.88039.98040.03038.580426.76K-2.70%
39.96039.02040.45038.930456.16K+0.58%
39.73040.14040.52039.040303.10K-1.02%
40.14041.15041.45040.010339.44K-2.74%
Highest: 43.530Lowest: 38.580Difference: 4.950Average: 40.890Change %: -0.678