OMV AG (OMVv)

39.82 +0.00 (+0.00%)
Delayed Data EUR Disclaimer

OMVv Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 18, 2022 39.82 40.23 41.01 39.81 65.65K -1.29%
Aug 17, 2022 40.34 41.05 41.18 39.80 123.78K -2.63%
Aug 16, 2022 41.43 41.45 41.68 41.03 91.95K 3.21%
Aug 15, 2022 40.14 41.20 41.48 39.57 95.15K -2.31%
Aug 12, 2022 41.09 41.93 41.99 41.02 112.72K 0.10%
Aug 11, 2022 41.05 41.31 41.31 40.73 93.35K 2.29%
Aug 10, 2022 40.13 40.40 40.74 40.10 61.89K -0.91%
Aug 09, 2022 40.50 41.10 41.10 40.43 53.00K -0.20%
Aug 08, 2022 40.58 40.52 41.20 40.43 97.93K 0.84%
Aug 05, 2022 40.24 40.65 40.68 39.83 128.66K -2.07%
Aug 04, 2022 41.09 40.60 41.15 40.60 222.21K -2.00%
Aug 03, 2022 41.93 40.76 41.93 40.69 117.79K 2.32%
Aug 02, 2022 40.98 41.16 41.57 40.61 128.10K -0.75%
Aug 01, 2022 41.29 41.50 42.31 41.15 160.43K -0.19%
Jul 29, 2022 41.37 41.14 41.82 40.88 216.52K 3.42%
Jul 28, 2022 40.00 40.40 43.25 39.39 216.58K -4.21%
Jul 27, 2022 41.76 41.58 42.24 41.58 77.20K -0.10%
Jul 26, 2022 41.80 42.45 42.59 41.23 71.88K -0.02%
Jul 25, 2022 41.81 41.52 41.89 40.99 55.55K 0.77%
Jul 22, 2022 41.49 41.54 42.51 41.36 55.51K -1.36%
Jul 21, 2022 42.06 42.32 42.51 41.80 128.63K -2.23%
Summary
Highest
43.25
Lowest
39.39
Difference
3.86
Average
41.00
Chg. %
-7.44
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.