OMV AG PK (OMVKY)

54.03 +1.32 (+2.50%)
Delayed Data USD Disclaimer

OMVKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 54.03 53.47 54.31 53.28 8.01K 2.50%
Nov 26, 2021 52.71 52.21 52.71 52.21 1.52K -8.01%
Nov 24, 2021 57.30 57.00 57.30 57.00 0.99K -0.14%
Nov 23, 2021 57.38 57.88 57.88 57.25 2.72K 2.46%
Nov 22, 2021 56.00 56.42 56.60 56.00 2.90K 0.90%
Nov 19, 2021 55.50 56.34 56.34 55.50 2.99K -5.71%
Nov 18, 2021 58.86 58.13 59.09 57.99 2.80K -3.27%
Nov 16, 2021 60.85 60.86 60.86 60.66 2.67K 0.75%
Nov 15, 2021 60.40 60.45 60.65 60.40 13.85K 0.45%
Nov 12, 2021 60.13 60.00 61.29 60.00 15.99K -2.75%
Nov 11, 2021 61.83 61.82 62.16 61.82 1.69K -0.59%
Nov 10, 2021 62.20 62.39 62.39 61.84 6.39K -0.81%
Nov 09, 2021 62.71 63.06 63.06 62.42 2.09K -1.85%
Nov 08, 2021 63.89 63.58 63.89 63.58 0.97K 1.00%
Nov 05, 2021 63.26 61.97 63.26 61.95 2.17K 1.69%
Nov 04, 2021 62.21 60.95 62.21 60.95 2.44K 0.78%
Nov 03, 2021 61.73 61.25 61.73 60.80 3.52K -2.92%
Nov 01, 2021 63.59 62.90 63.59 62.90 0.89K 3.65%
Summary
Highest
63.89
Lowest
52.21
Difference
11.68
Average
59.70
Chg. %
-11.93
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.