Oriental Peninsula Resources Group Inc (ORE)

0.7300 -0.0000 (0.00%)
Closed PHP Disclaimer

ORE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 0.7300 0.7300 0.7300 0.7300 93.00K 0.00%
Dec 02, 2021 0.7300 0.7200 0.7400 0.7200 179.00K 0.00%
Dec 01, 2021 0.7300 0.7500 0.7500 0.7200 649.00K -3.95%
Nov 29, 2021 0.7600 0.7500 0.7600 0.7400 184.00K 1.33%
Nov 26, 2021 0.7500 0.7900 0.7900 0.7500 360.00K -5.06%
Nov 25, 2021 0.7900 0.8100 0.8100 0.7500 1.99M -1.25%
Nov 24, 2021 0.8000 0.8100 0.8100 0.7700 457.00K 5.26%
Nov 23, 2021 0.7600 0.7300 0.7700 0.7300 454.00K 4.11%
Nov 22, 2021 0.7300 0.7500 0.7500 0.7300 324.00K -2.67%
Nov 19, 2021 0.7500 0.7800 0.7800 0.7500 601.00K -2.60%
Nov 18, 2021 0.7700 0.7700 0.7800 0.7200 776.00K -2.53%
Nov 17, 2021 0.7900 0.7800 0.8000 0.7800 210.00K -1.25%
Nov 16, 2021 0.8000 0.8000 0.8000 0.7800 175.00K 0.00%
Nov 15, 2021 0.8000 0.8100 0.8400 0.7800 3.46M -4.76%
Nov 12, 2021 0.8400 0.8100 0.8400 0.8100 96.00K 1.20%
Nov 11, 2021 0.8300 0.8300 0.8300 0.8300 51.00K -1.19%
Nov 10, 2021 0.8400 0.8500 0.8500 0.8300 299.00K 0.00%
Nov 09, 2021 0.8400 0.8300 0.8400 0.8300 393.00K 2.44%
Nov 08, 2021 0.8200 0.8100 0.8200 0.8100 41.00K 0.00%
Summary
Highest
0.8500
Lowest
0.7200
Difference
0.1300
Average
0.7821
Chg. %
-10.9756
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.