Ormat Technologies (ORA)

24,100 -20 (-0.08%)
Closed ILS Disclaimer

ORA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 23, 2022 24,100 24,120 24,630 23,630 169.38K -0.08%
Jun 22, 2022 24,120 24,820 25,340 23,790 156.51K -6.00%
Jun 21, 2022 25,660 25,500 25,760 25,480 24.43K 0.63%
Jun 20, 2022 25,500 25,950 25,950 25,410 30.06K -0.78%
Jun 19, 2022 25,700 25,630 25,840 25,540 27.04K -0.31%
Jun 16, 2022 25,780 26,080 26,260 25,660 61.17K -2.35%
Jun 15, 2022 26,400 25,770 26,400 25,620 30.01K 1.54%
Jun 14, 2022 26,000 26,320 26,380 25,870 41.99K -1.40%
Jun 13, 2022 26,370 26,500 27,130 26,250 64.82K -2.22%
Jun 12, 2022 26,970 26,850 27,320 26,770 29.61K -4.02%
Jun 09, 2022 28,100 27,800 28,100 27,580 64.99K 1.37%
Jun 08, 2022 27,720 27,500 27,800 27,500 26.91K 1.13%
Jun 07, 2022 27,410 27,170 27,720 27,050 42.65K 0.88%
Jun 06, 2022 27,170 27,550 27,930 27,150 60.37K -1.38%
Jun 02, 2022 27,550 27,730 28,170 27,550 101.62K -0.65%
Jun 01, 2022 27,730 28,020 28,140 27,630 50.42K -1.60%
May 31, 2022 28,180 27,880 28,380 27,530 71.11K 0.61%
May 30, 2022 28,010 28,400 28,480 28,000 31.20K -1.37%
May 29, 2022 28,400 28,200 28,500 28,140 51.50K 5.97%
Summary
Highest
28,500
Lowest
23,630
Difference
4,870
Average
26,677
Chg. %
-10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.