Pacific Metals Co Ltd (5541)

  • Get free historical data for 5541. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
5541 Tokyo JPY Delayed 5541 Frankfurt EUR Delayed
13.0000 +0.0000 (+0.00%)
Closed EUR Disclaimer

5541 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 13.0000 13.0000 13.0000 13.0000 0 0.00%
Mar 23, 2023 13.0000 12.9000 13.1000 12.9000 0.20K 2.36%
Mar 22, 2023 12.7000 12.7000 12.7000 12.7000 0 1.60%
Mar 21, 2023 12.5000 12.6000 12.6000 12.5000 0 -1.57%
Mar 20, 2023 12.7000 12.9000 12.9000 12.7000 0 -3.05%
Mar 17, 2023 13.1000 13.0000 13.1000 13.0000 0 1.55%
Mar 16, 2023 12.9000 12.9000 12.9000 12.9000 0 -4.44%
Mar 15, 2023 13.5000 13.2000 13.5000 13.2000 0 3.05%
Mar 14, 2023 13.1000 13.1000 13.1000 13.1000 0 -5.07%
Mar 13, 2023 13.8000 13.7000 13.8000 13.7000 0 0.00%
Mar 10, 2023 13.8000 13.7000 13.8000 13.7000 0 -2.13%
Mar 09, 2023 14.1000 14.2000 14.3000 14.1000 0.02K 0.00%
Mar 08, 2023 14.1000 14.1000 14.1000 14.1000 0 -0.70%
Mar 07, 2023 14.2000 14.2000 14.2000 14.2000 0 0.00%
Mar 06, 2023 14.2000 14.3000 14.3000 14.2000 0 0.00%
Mar 03, 2023 14.2000 14.2000 14.2000 14.2000 0 2.16%
Mar 02, 2023 13.9000 13.8000 13.9000 13.8000 0 -0.71%
Mar 01, 2023 14.0000 14.1000 14.1000 14.0000 0 4.48%
Feb 28, 2023 13.4000 13.3000 13.4000 13.3000 0 -2.19%
Feb 27, 2023 13.7000 13.7000 13.7000 13.7000 0 0.74%

Customize

Summary
Highest
14.3000
Lowest
12.5000
Difference
1.8000
Average
13.4950
Chg. %
-4.4118
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.