Breaking News

Flutter Entertainment PLC (FLUT)

Symbol	Exchange	Currency
FLTRF	London	GBP	Real-time
FLTRl	BATS Europe	GBP	Delayed
FLUT	NYSE	USD	Real-time
PPB	Dusseldorf	EUR	Delayed
PPB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.74 +0.68 +0.25%

18:59:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 861,321
Bid/Ask: 0.00 / 0.00
Day's Range: 267.37 - 272.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flutter Entertainment Option Chain

Get free option data for FLTRF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flutter Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.3	152.3	0	120.00	0	0%	0	0.5	0
FLUT Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250620\|120.00C Delta0.984 Imp Vol4.6574 Bid149.3 Gamma0.0003 Theoretical152.3 Ask152.3 Theta-0.7767 Intrinsic Value151.15 Volume0 Vega0.0098 Time Value-151.15 Open Interest1 Rho0.0094 Delta / Theta-1.267 FLUT Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250620\|120.00P Delta-0.007 Imp Vol3.9552 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.3164 Intrinsic Value-151.15 Volume0 Vega0.0048 Time Value151.15 Open Interest0 Rho-0.0002 Delta / Theta0.0222
0	0%	144.3	147.2	0	125.00	0.38	0%	0	0.5	0
FLUT Call 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250620\|125.00C Delta0.9849 Imp Vol4.3422 Bid144.3 Gamma0.0004 Theoretical147.2 Ask147.2 Theta-0.6921 Intrinsic Value146.15 Volume0 Vega0.0094 Time Value-146.15 Open Interest1 Rho0.0099 Delta / Theta-1.423 FLUT Put 125.00 Exp: Jun 20, 2025 Last: 0.38 Chg.: 0% SymbolFLUT\|20250620\|125.00P Delta-0.0073 Imp Vol3.7723 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.3147 Intrinsic Value-146.15 Volume0 Vega0.005 Time Value146.53 Open Interest1 Rho-0.0002 Delta / Theta0.0234
0	0%	139.4	143.1	0	130.00	0.41	0%	0	0.5	0
FLUT Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFLUT\|20250620\|130.00C Delta0.9712 Imp Vol4.8371 Bid139.4 Gamma0.0006 Theoretical143.1 Ask143.1 Theta-1.318 Intrinsic Value141.15 Volume0 Vega0.0162 Time Value-141.15 Open Interest1 Rho0.0099 Delta / Theta-0.7369 FLUT Put 130.00 Exp: Jun 20, 2025 Last: 0.41 Chg.: 0% SymbolFLUT\|20250620\|130.00P Delta-0.0077 Imp Vol3.5964 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.3129 Intrinsic Value-141.15 Volume0 Vega0.0052 Time Value141.56 Open Interest0 Rho-0.0002 Delta / Theta0.0246
					271.15	Price @ Jun 17, 2025 16:56 GMT
1.9	0%	0.5	2.15	0	280.00	8.6	0%	8.8	11.3	0
FLUT Call 280.00 Exp: Jun 20, 2025 Last: 1.9 Chg.: 0% SymbolFLUT\|20250620\|280.00C Delta0.2223 Imp Vol0.4288 Bid0.5 Gamma0.0282 Theoretical1.33 Ask2.15 Theta-0.5309 Intrinsic Value-8.85 Volume0 Vega0.0733 Time Value10.75 Open Interest388 Rho0.0049 Delta / Theta-0.4187 FLUT Put 280.00 Exp: Jun 20, 2025 Last: 8.6 Chg.: 0% SymbolFLUT\|20250620\|280.00P Delta-0.7575 Imp Vol0.47 Bid8.8 Gamma0.0271 Theoretical10.05 Ask11.3 Theta-0.5823 Intrinsic Value8.85 Volume0 Vega0.0769 Time Value-0.25 Open Interest105 Rho-0.014 Delta / Theta1.3009
0.75	240.91%	0.1	0.45	15	290.00	19.5	14.71%	17.9	20.8	5
FLUT Call 290.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 240.91% SymbolFLUT\|20250620\|290.00C Delta0.0582 Imp Vol0.4547 Bid0.1 Gamma0.0104 Theoretical0.27 Ask0.45 Theta-0.2189 Intrinsic Value-18.85 Volume15 Vega0.0286 Time Value19.6 Open Interest2,831 Rho0.0013 Delta / Theta-0.266 FLUT Put 290.00 Exp: Jun 20, 2025 Last: 19.5 Chg.: 14.71% SymbolFLUT\|20250620\|290.00P Delta-0.8638 Imp Vol0.6455 Bid17.9 Gamma0.0138 Theoretical19.5 Ask20.8 Theta-0.5561 Intrinsic Value18.85 Volume5 Vega0.0537 Time Value0.65 Open Interest5 Rho-0.015 Delta / Theta1.5534
0.5	0%	0	1.1	0	300.00	30.6	0%	27.7	30.7	0
FLUT Call 300.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolFLUT\|20250620\|300.00C Delta0.0708 Imp Vol0.7301 Bid0 Gamma0.0075 Theoretical0.55 Ask1.1 Theta-0.408 Intrinsic Value-28.85 Volume0 Vega0.0333 Time Value29.35 Open Interest63 Rho0.0015 Delta / Theta-0.1736 FLUT Put 300.00 Exp: Jun 20, 2025 Last: 30.6 Chg.: 0% SymbolFLUT\|20250620\|300.00P Delta-0.9124 Imp Vol0.7928 Bid27.7 Gamma0.0082 Theoretical29.2 Ask30.7 Theta-0.4946 Intrinsic Value28.85 Volume0 Vega0.0391 Time Value1.75 Open Interest3 Rho-0.0154 Delta / Theta1.8447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLTRF Comments

Write your thoughts about Flutter Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,147.28	-709.61	-0.81%
S. Africa 40 Futures	87,964	-1656	-1.85%
US 30	42,377.4	-137.7	-0.32%
US 500	6,004.4	-28.7	-0.48%
US Tech 100	21,797.2	-140.4	-0.64%
DAX Futures	23,551.3	-271.7	-1.14%
Dollar Index	98.172	+0.620	+0.64%

Gold	3,401.50	-15.80	-0.46%
Silver	37.178	+0.730	+2.00%
Crude Oil WTI	72.34	+2.09	+2.98%
Brent Oil	75.40	+2.17	+2.96%
Natural Gas	3.817	+0.069	+1.84%
Copper	4.8105	-0.0255	-0.53%
US Corn	432.60	-1.40	-0.32%

USD/ZAR	17.9811	+0.1725	+0.97%
EUR/USD	1.1503	-0.0057	-0.49%
GBP/USD	1.3472	-0.0114	-0.84%
USD/JPY	145.22	+0.49	+0.34%
GBP/JPY	195.65	-0.89	-0.45%
USD/CAD	1.3614	+0.0045	+0.33%
AUD/USD	0.6493	-0.0042	-0.64%

Nampak	51,089	+89	+0.17%
MTN	12,670	-580	-4.38%
Standard Bank	22,708	-38	-0.17%
FirstRand Ltd	7,186	-39	-0.54%
Capitec	342,096	-3047	-0.88%
African Rainbow Minerals	16,649	+77	+0.46%
Naspers	533,043	+1793	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLUT	270.74	+0.68	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
MTN	12,670	-4.38%	7.53M
Gold Fields	43,508	-3.64%	2.94M
Valterra Platinum	74,292	-2.45%	1.40M
AngloGold Ashanti ADR	86,934	-3.08%	1.39M
Prosus	96,024	+0.55%	1.03M
Naspers	533,043	+0.34%	497.18K
Capitec	342,096	-0.88%	267.39K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,290.00	+10.00%	59.06K
Vunani	220	+9.45%	0.54K
Bowler Metcalf Ltd	1,299	+8.25%	4.43K
Orion Gold NL	15	+7.14%	1.01M
iOCO Ltd	364	+7.06%	223.17K
Putprop Ltd	342	+6.88%	0.01K
Supermarket Income	2,029.00	+6.17%	0.08K

Name	Last	Chg. %	Vol.
Delta Property Fund	17	-22.73%	480.87K
Mahube Infrastructure	301	-20.79%	5.00K
Afine Investments	402.00	-18.79%	6.45K
Ayo Tech	41	-16.33%	50.30K
Zeder	112	-8.20%	340.67K
Texton Property Fund Ltd	281	-7.87%	36.80K
Tharisa	1,825	-7.12%	143.42K