Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.16 | 10.50 | 9.95 | +4.85% | 51.86M | aa.aa | ||
6.710 | 6.850 | 6.220 | +9.82% | 18.65M | aa.aa | ||
12.96 | 13.23 | 12.24 | +7.73% | 14.5M | aa.aa | ||
47.08 | 49.49 | 46.50 | +3.65% | 14.4M | aa.aa | ||
150.25 | 151.10 | 146.41 | +3.22% | 10.23M | aa.aa | ||
23.93 | 24.28 | 23.30 | +2.31% | 7.39M | aa.aa | ||
19.35 | 19.70 | 18.60 | +4.09% | 6.3M | aa.aa | ||
66.56 | 67.50 | 64.55 | +0.68% | 5.78M | aa.aa | ||
45.78 | 46.24 | 45.50 | +0.57% | 5.59M | aa.aa | ||
22.51 | 23.00 | 22.00 | +2.74% | 4.74M | aa.aa | ||
26.47 | 27.00 | 26.05 | +1.61% | 4.69M | aa.aa | ||
200.20 | 203.60 | 197.03 | +1.55% | 4.33M | aa.aa | ||
33.17 | 33.50 | 32.95 | +1.07% | 4.2M | aa.aa | ||
164.19 | 165.30 | 162.75 | +0.44% | 3.57M | aa.aa | ||
36.35 | 37.14 | 35.70 | +3.18% | 3.44M | aa.aa | ||
41.00 | 43.20 | 40.50 | -2.52% | 3.35M | aa.aa | ||
40.05 | 40.75 | 37.86 | +5.92% | 3.02M | aa.aa | ||
42.05 | 42.50 | 41.70 | +0.79% | 2.53M | aa.aa | ||
32.39 | 33.35 | 32.13 | -0.46% | 2.51M | aa.aa | ||
50.00 | 51.50 | 48.89 | +4.01% | 2.49M | aa.aa | ||
66.53 | 67.65 | 63.49 | +5.50% | 2.42M | aa.aa | ||
126.95 | 128.00 | 124.11 | +1.75% | 2.12M | aa.aa | ||
712.73 | 720.00 | 699.86 | +2.35% | 1.88M | aa.aa | ||
223.65 | 226.00 | 215.00 | +3.46% | 1.87M | aa.aa | ||
205.50 | 207.80 | 198.25 | +3.92% | 1.81M | aa.aa | ||
49.01 | 51.90 | 47.98 | +2.83% | 1.73M | aa.aa | ||
149.78 | 151.65 | 148.00 | +1.52% | 1.53M | aa.aa | ||
102.95 | 104.90 | 102.80 | -0.14% | 1.53M | aa.aa | ||
384.70 | 385.00 | 375.50 | +2.34% | 1.51M | aa.aa | ||
81.25 | 82.70 | 80.55 | +0.21% | 1.46M | aa.aa | ||
78.85 | 81.49 | 78.05 | -1.73% | 1.41M | aa.aa | ||
183.60 | 187.00 | 178.00 | +3.64% | 1.39M | aa.aa | ||
442.00 | 445.80 | 440.00 | +0.88% | 1.38M | aa.aa | ||
55.61 | 58.25 | 53.22 | -3.08% | 1.32M | aa.aa | ||
68.39 | 69.50 | 67.25 | +0.89% | 1.08M | aa.aa | ||
90.79 | 92.35 | 90.30 | -0.54% | 1.05M | aa.aa | ||
109.58 | 109.58 | 102.00 | +10.00% | 1.02M | aa.aa | ||
96.85 | 97.35 | 96.50 | +0.83% | 988.69K | aa.aa | ||
217.00 | 218.09 | 205.00 | +5.65% | 903.27K | aa.aa | ||
84.68 | 85.00 | 84.32 | +0.80% | 892.21K | aa.aa | ||
369.00 | 371.71 | 360.00 | +1.69% | 778.19K | aa.aa | ||
225.79 | 226.40 | 224.10 | +0.63% | 661.15K | aa.aa | ||
360.10 | 361.78 | 353.00 | +0.92% | 530.95K | aa.aa | ||
243.20 | 247.49 | 242.50 | +0.12% | 470.81K | aa.aa | ||
487.05 | 493.99 | 486.00 | -0.39% | 328.26K | aa.aa | ||
352.00 | 354.00 | 349.00 | +0.68% | 257.76K | aa.aa | ||
628.50 | 632.00 | 626.90 | -0.08% | 248.68K | aa.aa | ||
759.00 | 769.00 | 758.00 | -0.54% | 148.47K | aa.aa | ||
504.00 | 530.00 | 504.00 | -2.29% | 141.84K | aa.aa | ||
1,320.0 | 1,330.0 | 1,320.0 | -0.65% | 54.52K | aa.aa |