PayPal Holdings Inc (PYPL)

89.220 -0.480 (-0.54%)
Delayed Data EUR Disclaimer

PYPL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 89.220 88.640 89.220 87.840 0.28K -0.54%
Sep 22, 2022 89.700 91.890 92.500 89.700 0.10K -5.53%
Sep 21, 2022 94.950 91.920 94.950 91.920 0.28K 1.94%
Sep 20, 2022 93.140 94.940 94.940 90.870 0.41K -0.28%
Sep 19, 2022 93.400 92.870 94.230 92.870 0.25K 0.44%
Sep 16, 2022 92.990 94.710 94.880 92.720 0.25K -4.52%
Sep 15, 2022 97.390 97.190 98.340 95.320 0.33K 0.97%
Sep 14, 2022 96.450 95.130 97.020 95.130 0.43K 0.87%
Sep 13, 2022 95.620 96.750 96.750 94.110 0.44K -0.83%
Sep 12, 2022 96.420 95.330 97.200 95.330 0.18K 0.71%
Sep 09, 2022 95.740 95.990 97.000 95.740 0.27K -0.60%
Sep 08, 2022 96.320 95.320 96.320 93.880 0.13K 2.93%
Sep 07, 2022 93.580 92.150 93.580 92.150 0.09K 1.47%
Sep 06, 2022 92.220 92.200 92.220 92.040 0.02K 0.91%
Sep 05, 2022 91.390 91.930 91.930 90.730 0.20K -2.20%
Sep 02, 2022 93.450 93.030 93.450 92.230 0.46K 3.17%
Sep 01, 2022 90.580 92.450 92.450 90.580 0.02K -3.06%
Aug 31, 2022 93.440 92.260 93.440 91.470 0.44K 2.27%
Aug 30, 2022 91.370 93.050 93.800 91.370 0.09K -1.09%
Aug 29, 2022 92.380 93.100 93.100 92.380 0.05K -1.32%
Summary
Highest
98.340
Lowest
87.840
Difference
10.500
Average
93.487
Chg. %
-4.700
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.