Breaking News

PayPal Holdings Inc (PYPL)

Symbol	Exchange	Currency
PYPL	NASDAQ	USD	Real-time
0R9U	London	USD	Real-time
PYPL	CBOE Canada	CAD	Real-time
PYPL	Mexico	MXN	Delayed
1PYPL	Milan	EUR	Real-time
2PP	Xetra	EUR	Delayed
2PP	Frankfurt	EUR	Delayed
2PP	TradeGate	EUR	Delayed
PYPLm	Buenos Aires	ARS	Delayed
PYPL34	B3	BRL	Delayed
PYPL	Vienna	EUR	Real-time
PYPL	Ukraine	UAH	Delayed
PYPL_KZ	KASE	USD	Delayed
PYPL_KZEUSW	KASE	USD	Delayed
PYPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.98 -2.67 -3.27%

10/10 - Closed. Currency in USD ( Disclaimer )

After Hours

79.10

+0.12

+0.15%

1:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 11,326,106
Bid/Ask: 0.00 / 0.00
Day's Range: 78.53 - 80.08

PayPal Option Chain

Get free option data for PYPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PayPal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2024 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.85	39.55	0	40.00	0	0%	0	0.02	0
PYPL Call 40.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPYPL\|20241011\|40.00C Delta0.9768 Imp Vol7.2504 Bid38.85 Gamma0.0018 Theoretical39.55 Ask39.55 Theta-0.8308 Intrinsic Value38.98 Volume0 Vega0.0023 Time Value-38.98 Open Interest0 Rho0.001 Delta / Theta-1.1757 PYPL Put 40.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPYPL\|20241011\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-38.98 Volume0 Vega0 Time Value38.98 Open Interest0 Rho0 Delta / Theta0
0	0%	34.05	34.85	0	45.00	0.01	0%	0	0.01	0
PYPL Call 45.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPYPL\|20241011\|45.00C Delta0.9795 Imp Vol5.7105 Bid34.05 Gamma0.0021 Theoretical34.45 Ask34.85 Theta-0.592 Intrinsic Value33.98 Volume0 Vega0.0021 Time Value-33.98 Open Interest0 Rho0.0012 Delta / Theta-1.6546 PYPL Put 45.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolPYPL\|20241011\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-33.98 Volume0 Vega0 Time Value33.99 Open Interest3 Rho0 Delta / Theta0
23.65	0%	29.2	29.35	0	50.00	0	0%	0	0.5	0
PYPL Call 50.00 Exp: Oct 11, 2024 Last: 23.65 Chg.: 0% SymbolPYPL\|20241011\|50.00C Delta0.9952 Imp Vol3.523 Bid29.2 Gamma0.001 Theoretical29.28 Ask29.35 Theta-0.1085 Intrinsic Value28.98 Volume0 Vega0.0006 Time Value-5.33 Open Interest1 Rho0.0014 Delta / Theta-9.1722 PYPL Put 50.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolPYPL\|20241011\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-28.98 Volume0 Vega0 Time Value28.98 Open Interest0 Rho0 Delta / Theta0
					78.98	Price @ Oct 10, 2024 20:09 GMT
0.56	-79.1%	0.52	0.7	1,569	79.00	0.53	381.82%	0.51	0.59	1,239
PYPL Call 79.00 Exp: Oct 11, 2024 Last: 0.56 Chg.: -79.1% SymbolPYPL\|20241011\|79.00C Delta0.5009 Imp Vol0.3424 Bid0.52 Gamma0.2819 Theoretical0.56 Ask0.7 Theta-0.2875 Intrinsic Value-0.02 Volume1,569 Vega0.0165 Time Value0.58 Open Interest4,860 Rho0.0011 Delta / Theta-1.742 PYPL Put 79.00 Exp: Oct 11, 2024 Last: 0.53 Chg.: 381.82% SymbolPYPL\|20241011\|79.00P Delta-0.5002 Imp Vol0.3181 Bid0.51 Gamma0.3038 Theoretical0.53 Ask0.59 Theta-0.2576 Intrinsic Value0.02 Volume1,239 Vega0.0165 Time Value0.51 Open Interest792 Rho-0.001 Delta / Theta1.9415
0.21	-88.95%	0.2	0.23	3,567	80.00	0.94	327.27%	1.12	1.2	512
PYPL Call 80.00 Exp: Oct 11, 2024 Last: 0.21 Chg.: -88.95% SymbolPYPL\|20241011\|80.00C Delta0.2467 Imp Vol0.3497 Bid0.2 Gamma0.2183 Theoretical0.21 Ask0.23 Theta-0.2306 Intrinsic Value-1.02 Volume3,567 Vega0.013 Time Value1.23 Open Interest3,456 Rho0.0005 Delta / Theta-1.0699 PYPL Put 80.00 Exp: Oct 11, 2024 Last: 0.94 Chg.: 327.27% SymbolPYPL\|20241011\|80.00P Delta-0.7891 Imp Vol0.301 Bid1.12 Gamma0.2333 Theoretical1.16 Ask1.2 Theta-0.1732 Intrinsic Value1.02 Volume512 Vega0.0119 Time Value-0.08 Open Interest1,214 Rho-0.0013 Delta / Theta4.5572
0.07	-94.17%	0.07	0.08	3,970	81.00	1.89	285.71%	1.99	2.08	1,153
PYPL Call 81.00 Exp: Oct 11, 2024 Last: 0.07 Chg.: -94.17% SymbolPYPL\|20241011\|81.00C Delta0.0981 Imp Vol0.3687 Bid0.07 Gamma0.1136 Theoretical0.07 Ask0.08 Theta-0.1329 Intrinsic Value-2.02 Volume3,970 Vega0.0072 Time Value2.09 Open Interest1,240 Rho0.0002 Delta / Theta-0.7382 PYPL Put 81.00 Exp: Oct 11, 2024 Last: 1.89 Chg.: 285.71% SymbolPYPL\|20241011\|81.00P Delta-0.958 Imp Vol0.2823 Bid1.99 Gamma0.0787 Theoretical2.04 Ask2.08 Theta-0.0466 Intrinsic Value2.02 Volume1,153 Vega0.0037 Time Value-0.13 Open Interest1,456 Rho-0.0011 Delta / Theta20.561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PYPL Comments

Write your thoughts about PayPal Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UIKRiskManager Sep 19, 2021 16:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👁

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217941036">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217941036" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217941036" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217941036">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,465.57	+97.27	+0.13%
S. Africa 40 Futures	78,439	+268	+0.34%
US 30	42,449.5	-62.5	-0.15%
US 500	5,779.4	-12.6	-0.22%
US Tech 100	20,231.1	-37.7	-0.19%
DAX Futures	19,360.0	+20.0	+0.10%
Dollar Index	102.640	-0.133	-0.13%

Gold	2,662.05	+22.75	+0.86%
Silver	31.387	+0.147	+0.47%
Crude Oil WTI	75.03	-0.82	-1.08%
Brent Oil	78.53	-0.87	-1.10%
Natural Gas	2.686	+0.011	+0.41%
Copper	4.4365	+0.0090	+0.20%
US Corn	419.60	+0.60	+0.14%

USD/ZAR	17.4343	-0.0697	-0.40%
EUR/USD	1.0943	+0.0008	+0.07%
GBP/USD	1.3068	+0.0010	+0.08%
USD/JPY	148.77	+0.21	+0.14%
GBP/JPY	194.41	-0.76	-0.39%
USD/CAD	1.3757	+0.0019	+0.13%
AUD/USD	0.6743	+0.0004	+0.06%

Steinhoff	2	0	0.00%
MTN	8,773	+71	+0.82%
Standard Bank	23,799	+99	+0.42%
FirstRand Ltd	8,009	+27	+0.34%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,863	+40	+0.22%
Naspers	420,042	-2023	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PYPL	78.98	-2.67	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,009	+0.34%	786.23K
Harmony Gold Mining Company	17,522	+4.12%	172.41K
Gold Fields	27,445	+1.14%	171.30K
Discovery	17,054	-0.91%	141.96K
AngloGold Ashanti ADR	47,667	+1.16%	76.49K
Naspers	420,062	-0.47%	25.91K
Capitec	314,438	+0.40%	7.81K

Name	Last	Chg. %	Vol.
Orion Gold NL	23	+4.55%	650.87K
Harmony Gold Mining Company	17,522	+4.12%	172.41K
Southern Sun	850.00	+3.03%	11.24K
Calgro M3 Holdings Ltd	690	+2.99%	12.95K
Sygnia Ltd	2,382	+2.23%	2.10K
Pan African Resources	776	+2.11%	147.38K
Combined Moto	3,600	+1.12%	5.00K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	380	-11.63%	7.83K
AfroCentric Investment Corp	266	-9.22%	1.90K
Trematon Capital Investments	247	-6.44%	2.50K
ArcelorMittal	198	-4.81%	581.92K
RMB	41	-2.38%	0.13K
Mustek Ltd	1,400	-1.75%	3.29K
Sanlam	8,574	-1.54%	140.97K