Perrigo Company PLC (PIGG)

29.950 -0.260 (-0.86%)
Closed EUR Disclaimer

PIGG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 26, 2023 29.950 30.120 30.120 29.950 0.02K -0.86%
Sep 25, 2023 30.210 30.200 30.240 30.200 0.06K -1.18%
Sep 22, 2023 30.570 30.670 30.670 30.570 0 -1.51%
Sep 21, 2023 31.040 31.160 31.160 31.040 0 -1.30%
Sep 20, 2023 31.450 31.250 31.450 31.250 0 -0.54%
Sep 19, 2023 31.620 31.590 31.620 31.590 0 0.99%
Sep 18, 2023 31.310 31.310 31.310 31.310 0 -1.39%
Sep 15, 2023 31.750 31.460 31.750 31.460 0.10K 1.21%
Sep 14, 2023 31.370 31.370 31.370 31.370 0 -0.06%
Sep 13, 2023 31.390 31.360 31.430 31.360 0 -0.70%
Sep 12, 2023 31.610 31.630 31.630 31.610 0 0.48%
Sep 11, 2023 31.460 31.460 31.460 31.460 0 0.35%
Sep 08, 2023 31.350 31.340 31.350 31.340 0 -1.75%
Sep 07, 2023 31.910 31.850 31.910 31.850 0 -0.68%
Sep 06, 2023 32.130 32.660 32.660 32.130 0.19K -3.54%
Sep 05, 2023 33.310 33.330 33.330 33.310 0 -0.18%
Sep 04, 2023 33.370 33.370 33.370 33.370 0 3.63%
Sep 01, 2023 32.200 32.180 32.200 32.160 0 -0.77%
Aug 31, 2023 32.450 32.550 32.550 32.450 0 -1.64%
Aug 30, 2023 32.990 33.300 33.320 32.990 0 -1.23%
Aug 29, 2023 33.400 33.420 33.420 33.400 0 -3.64%
Summary
Highest
33.420
Lowest
29.950
Difference
3.470
Average
31.754
Chg. %
-13.589
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.