Petroleo Brasileiro SA- Petrobras (PBRN)

295.00 +10.00 (+3.51%)
Closed MXN Disclaimer

PBRN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 05, 2022 295.00 290.00 295.00 290.00 1.18K 3.51%
Aug 04, 2022 285.00 285.00 285.00 285.00 0.04K 0.00%
Aug 03, 2022 285.00 285.01 285.01 285.00 0.07K -1.72%
Aug 02, 2022 290.00 285.00 290.00 285.00 0.25K 1.75%
Aug 01, 2022 285.00 292.00 292.00 285.00 0.40K -2.06%
Jul 29, 2022 291.00 274.05 294.99 274.05 4.04K 6.99%
Jul 28, 2022 272.00 270.00 272.00 270.00 0.79K 4.13%
Jul 27, 2022 261.20 259.00 261.20 259.00 0.03K 0.47%
Jul 26, 2022 259.99 256.02 259.99 256.02 0.03K 2.76%
Jul 25, 2022 253.00 242.42 253.00 242.42 16.41K 5.42%
Jul 22, 2022 240.00 238.25 240.00 238.25 0.06K 2.13%
Jul 21, 2022 235.00 234.90 235.00 234.00 0.09K 2.17%
Jul 18, 2022 230.00 242.00 242.00 230.00 0.03K -5.12%
Jul 14, 2022 242.40 242.40 242.40 242.40 0.01K 3.15%
Jul 12, 2022 235.00 237.90 237.90 235.00 0.03K -2.08%
Jul 11, 2022 240.00 240.00 240.00 240.00 0.03K 0.00%
Summary
Highest
295.00
Lowest
230.00
Difference
65.00
Average
262.47
Chg. %
22.92
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.